PREVIEW / etf_5min / 2010-07-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-21.parquet
  size:    777 KB
  rows:    31,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-21 04:25:00	SPY	ETF	108.68	108.68	108.68	108.68	570.0
2010-07-21 04:40:00	SPY	ETF	108.84	108.84	108.84	108.84	1300.0
2010-07-21 04:45:00	SPY	ETF	108.86	108.86	108.86	108.86	200.0
2010-07-21 04:50:00	SPY	ETF	108.87	108.87	108.87	108.87	680.0
2010-07-21 04:55:00	SPY	ETF	108.8	108.8	108.8	108.8	500.0
2010-07-21 05:40:00	SPY	ETF	108.98	108.98	108.98	108.98	100.0
2010-07-21 05:50:00	SPY	ETF	108.85	108.85	108.83	108.83	1600.0
2010-07-21 06:05:00	SPY	ETF	108.95	108.95	108.95	108.95	100.0
2010-07-21 06:15:00	SPY	ETF	108.87	108.87	108.87	108.87	200.0
2010-07-21 06:20:00	SPY	ETF	108.92	108.92	108.86	108.86	3772.0
2010-07-21 06:25:00	SPY	ETF	108.81	108.81	108.68	108.68	3586.0
2010-07-21 06:35:00	SPY	ETF	108.77	108.77	108.7	108.7	2886.0
2010-07-21 06:40:00	SPY	ETF	108.76	108.76	108.7	108.7	614.0
2010-07-21 06:45:00	SPY	ETF	108.73	108.73	108.73	108.73	1000.0
2010-07-21 07:00:00	SPY	ETF	108.81	108.88	108.78	108.88	53000.0
2010-07-21 07:05:00	SPY	ETF	108.87	108.87	108.82	108.82	36400.0
2010-07-21 07:10:00	SPY	ETF	108.84	108.86	108.81	108.81	3400.0
2010-07-21 07:15:00	SPY	ETF	108.83	108.84	108.81	108.81	19900.0
2010-07-21 07:20:00	SPY	ETF	108.81	108.81	108.75	108.75	31612.0
2010-07-21 07:25:00	SPY	ETF	108.71	108.82	108.71	108.8	29300.0
2010-07-21 07:30:00	SPY	ETF	108.81	108.92	108.81	108.91	27537.0
2010-07-21 07:35:00	SPY	ETF	108.92	108.92	108.75	108.82	669377.0
2010-07-21 07:40:00	SPY	ETF	108.77	108.79	108.73	108.79	105507.0
2010-07-21 07:45:00	SPY	ETF	108.79	108.8	108.76	108.8	85300.0
2010-07-21 07:50:00	SPY	ETF	108.75	108.8	108.71	108.8	59100.0
2010-07-21 07:55:00	SPY	ETF	108.77	108.85	108.76	108.81	88805.0
2010-07-21 08:00:00	SPY	ETF	108.8	108.99	108.78	108.91	1616521.0
2010-07-21 08:05:00	SPY	ETF	108.9	109.07	108.9	109.04	1191685.0
2010-07-21 08:10:00	SPY	ETF	109.04	109.07	108.91	108.98	129165.0
2010-07-21 08:15:00	SPY	ETF	108.97	109.0	108.9	109.0	52711.0
2010-07-21 08:20:00	SPY	ETF	109.0	109.06	108.97	109.0	82582.0
2010-07-21 08:25:00	SPY	ETF	109.01	109.05	108.99	108.99	170186.0
2010-07-21 08:30:00	SPY	ETF	109.0	109.08	108.99	109.08	98736.0
2010-07-21 08:35:00	SPY	ETF	109.09	109.28	109.06	109.25	420718.0
2010-07-21 08:40:00	SPY	ETF	109.25	109.27	109.17	109.17	410592.0
2010-07-21 08:45:00	SPY	ETF	109.17	109.21	108.7166	109.19	195264.0
2010-07-21 08:50:00	SPY	ETF	109.18	109.23	109.16	109.21	139440.0
2010-07-21 08:55:00	SPY	ETF	109.21	109.26	109.18	109.25	64839.0
2010-07-21 09:00:00	SPY	ETF	109.26	109.26	109.16	109.16	207022.0
2010-07-21 09:05:00	SPY	ETF	109.16	109.17	109.1	109.17	175648.0
2010-07-21 09:10:00	SPY	ETF	109.17	109.18	109.1	109.17	230722.0
2010-07-21 09:15:00	SPY	ETF	109.16	109.16	109.07	109.09	176100.0
2010-07-21 09:20:00	SPY	ETF	109.08	109.16	109.08	109.13	166179.0
2010-07-21 09:25:00	SPY	ETF	109.13	109.16	109.03	109.03	562865.0
2010-07-21 09:30:00	SPY	ETF	109.04	109.07	108.89	108.93	6216149.0
2010-07-21 09:35:00	SPY	ETF	108.93	108.94	108.67	108.7031	4222945.0
2010-07-21 09:40:00	SPY	ETF	108.7	108.76	108.55	108.63	4427218.0
2010-07-21 09:45:00	SPY	ETF	108.63	108.65	108.37	108.51	3862259.0
2010-07-21 09:50:00	SPY	ETF	108.51	108.59	108.245	108.28	3881579.0
2010-07-21 09:55:00	SPY	ETF	108.28	108.465	108.23	108.44	3542005.0

> showing 50 of 31,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time