PREVIEW / etf_5min / 2010-07-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-22.parquet
  size:    775 KB
  rows:    32,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-22 04:00:00	SPY	ETF	107.21	107.25	107.21	107.25	300.0
2010-07-22 04:05:00	SPY	ETF	107.36	107.36	107.18	107.18	1254.0
2010-07-22 04:20:00	SPY	ETF	107.37	107.37	107.37	107.37	100.0
2010-07-22 04:30:00	SPY	ETF	107.43	107.43	107.43	107.43	200.0
2010-07-22 04:40:00	SPY	ETF	107.55	107.57	107.55	107.57	300.0
2010-07-22 04:45:00	SPY	ETF	107.65	107.96	107.65	107.96	8150.0
2010-07-22 04:50:00	SPY	ETF	107.86	108.01	107.86	108.01	1832.0
2010-07-22 04:55:00	SPY	ETF	107.95	107.95	107.95	107.95	600.0
2010-07-22 05:00:00	SPY	ETF	108.0	108.06	108.0	108.03	3000.0
2010-07-22 05:10:00	SPY	ETF	107.93	107.93	107.9	107.93	5300.0
2010-07-22 05:20:00	SPY	ETF	107.92	107.92	107.92	107.92	1000.0
2010-07-22 05:25:00	SPY	ETF	107.99	108.05	107.99	108.05	1700.0
2010-07-22 05:30:00	SPY	ETF	108.05	108.22	108.05	108.22	4400.0
2010-07-22 05:35:00	SPY	ETF	108.13	108.26	108.13	108.26	4200.0
2010-07-22 05:45:00	SPY	ETF	108.14	108.14	108.14	108.14	3000.0
2010-07-22 05:50:00	SPY	ETF	108.14	108.14	108.14	108.14	1400.0
2010-07-22 05:55:00	SPY	ETF	108.18	108.21	108.18	108.21	5100.0
2010-07-22 06:00:00	SPY	ETF	108.17	108.17	108.17	108.17	420.0
2010-07-22 06:05:00	SPY	ETF	108.2	108.2	108.2	108.2	300.0
2010-07-22 06:10:00	SPY	ETF	108.11	108.11	108.11	108.11	5000.0
2010-07-22 06:15:00	SPY	ETF	108.1	108.11	108.0	108.05	52416.0
2010-07-22 06:20:00	SPY	ETF	108.09	108.15	108.09	108.13	9421.0
2010-07-22 06:25:00	SPY	ETF	108.08	108.09	108.08	108.09	1300.0
2010-07-22 06:30:00	SPY	ETF	108.15	108.15	108.15	108.15	10500.0
2010-07-22 06:35:00	SPY	ETF	108.15	108.27	108.15	108.27	5526.0
2010-07-22 06:40:00	SPY	ETF	108.3	108.35	108.3	108.32	8386.0
2010-07-22 06:45:00	SPY	ETF	108.33	108.36	108.33	108.33	7700.0
2010-07-22 06:50:00	SPY	ETF	108.32	108.32	108.31	108.31	16600.0
2010-07-22 06:55:00	SPY	ETF	108.28	108.31	108.23	108.23	19314.0
2010-07-22 07:00:00	SPY	ETF	108.26	108.26	108.2	108.21	140338.0
2010-07-22 07:05:00	SPY	ETF	108.22	108.27	108.21	108.24	53342.0
2010-07-22 07:10:00	SPY	ETF	108.24	108.24	108.11	108.13	73596.0
2010-07-22 07:15:00	SPY	ETF	108.14	108.18	108.13	108.18	165782.0
2010-07-22 07:20:00	SPY	ETF	108.14	108.16	108.14	108.16	8780.0
2010-07-22 07:25:00	SPY	ETF	108.12	108.17	108.12	108.14	178250.0
2010-07-22 07:30:00	SPY	ETF	108.18	108.3	108.17	108.24	788207.0
2010-07-22 07:35:00	SPY	ETF	108.23	108.24	108.18	108.21	234179.0
2010-07-22 07:40:00	SPY	ETF	108.18	108.18	108.11	108.14	135100.0
2010-07-22 07:45:00	SPY	ETF	108.14	108.29	108.14	108.28	689875.0
2010-07-22 07:50:00	SPY	ETF	108.27	108.31	108.19	108.2	355005.0
2010-07-22 07:55:00	SPY	ETF	108.19	108.21	108.1	108.15	189100.0
2010-07-22 08:00:00	SPY	ETF	108.26	108.27	107.58	108.23	1001435.0
2010-07-22 08:05:00	SPY	ETF	108.14	108.15	108.07	108.11	136857.0
2010-07-22 08:10:00	SPY	ETF	108.11	108.11	108.04	108.07	300445.0
2010-07-22 08:15:00	SPY	ETF	108.07	108.13	108.01	108.12	313002.0
2010-07-22 08:20:00	SPY	ETF	108.12	108.14	108.09	108.14	73295.0
2010-07-22 08:25:00	SPY	ETF	108.15	108.19	108.05	108.06	1001961.0
2010-07-22 08:30:00	SPY	ETF	108.04	108.21	107.87	108.08	1340084.0
2010-07-22 08:35:00	SPY	ETF	108.08	108.11	107.99	108.04	516453.0
2010-07-22 08:40:00	SPY	ETF	108.05	108.14	108.04	108.12	176063.0

> showing 50 of 32,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time