PREVIEW / etf_5min / 2010-07-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-26.parquet
  size:    787 KB
  rows:    32,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-26 04:10:00	SPY	ETF	110.41	110.41	110.41	110.41	200.0
2010-07-26 04:15:00	SPY	ETF	110.39	110.39	110.38	110.38	1200.0
2010-07-26 04:20:00	SPY	ETF	110.38	110.38	110.33	110.33	900.0
2010-07-26 04:25:00	SPY	ETF	110.27	110.27	110.27	110.27	1500.0
2010-07-26 04:30:00	SPY	ETF	110.26	110.26	110.26	110.26	200.0
2010-07-26 04:35:00	SPY	ETF	110.25	110.25	110.25	110.25	200.0
2010-07-26 04:40:00	SPY	ETF	110.4	110.4	110.4	110.4	500.0
2010-07-26 04:45:00	SPY	ETF	110.41	110.41	110.41	110.41	100.0
2010-07-26 05:10:00	SPY	ETF	110.46	110.46	110.46	110.46	400.0
2010-07-26 05:15:00	SPY	ETF	110.38	110.38	110.38	110.38	2200.0
2010-07-26 05:20:00	SPY	ETF	110.41	110.41	110.41	110.41	1000.0
2010-07-26 05:25:00	SPY	ETF	110.45	110.45	110.39	110.4	1470.0
2010-07-26 05:40:00	SPY	ETF	110.45	110.45	110.45	110.45	1100.0
2010-07-26 05:45:00	SPY	ETF	110.4	110.4	110.4	110.4	200.0
2010-07-26 05:50:00	SPY	ETF	110.36	110.36	110.36	110.36	100.0
2010-07-26 06:00:00	SPY	ETF	110.46	110.46	110.46	110.46	1200.0
2010-07-26 06:10:00	SPY	ETF	110.35	110.35	110.35	110.35	500.0
2010-07-26 06:35:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2010-07-26 06:40:00	SPY	ETF	110.45	110.45	110.45	110.45	900.0
2010-07-26 06:55:00	SPY	ETF	110.55	110.58	110.55	110.58	2500.0
2010-07-26 07:00:00	SPY	ETF	110.53	110.53	110.43	110.45	14200.0
2010-07-26 07:05:00	SPY	ETF	110.45	110.45	110.4	110.4	11900.0
2010-07-26 07:10:00	SPY	ETF	110.39	110.46	110.36	110.46	25280.0
2010-07-26 07:15:00	SPY	ETF	110.46	110.46	110.38	110.38	69000.0
2010-07-26 07:20:00	SPY	ETF	110.4	110.41	110.37	110.41	45025.0
2010-07-26 07:25:00	SPY	ETF	110.39	110.4	110.31	110.31	51550.0
2010-07-26 07:30:00	SPY	ETF	110.33	110.34	110.27	110.29	70445.0
2010-07-26 07:35:00	SPY	ETF	110.29	110.3	110.24	110.28	113274.0
2010-07-26 07:40:00	SPY	ETF	110.37	110.39	110.35	110.35	108700.0
2010-07-26 07:45:00	SPY	ETF	110.36	110.39	110.35	110.39	3275.0
2010-07-26 07:50:00	SPY	ETF	110.41	110.41	110.35	110.35	1775.0
2010-07-26 07:55:00	SPY	ETF	110.33	110.39	110.33	110.36	4125.0
2010-07-26 08:00:00	SPY	ETF	110.41	110.42	110.26	110.33	1698170.0
2010-07-26 08:05:00	SPY	ETF	110.32	110.32	110.26	110.28	85965.0
2010-07-26 08:10:00	SPY	ETF	110.41	110.58	110.25	110.3	385450.0
2010-07-26 08:15:00	SPY	ETF	110.3	110.31	110.28	110.3	128000.0
2010-07-26 08:20:00	SPY	ETF	110.29	110.32	110.26	110.31	78585.0
2010-07-26 08:25:00	SPY	ETF	110.32	110.33	110.28	110.31	47903.0
2010-07-26 08:30:00	SPY	ETF	110.31	110.38	110.31	110.33	33610.0
2010-07-26 08:35:00	SPY	ETF	110.33	110.38	110.32	110.33	49252.0
2010-07-26 08:40:00	SPY	ETF	110.33	110.35	110.31	110.35	84276.0
2010-07-26 08:45:00	SPY	ETF	110.322	110.35	110.32	110.34	93869.0
2010-07-26 08:50:00	SPY	ETF	110.34	110.48	110.34	110.45	109797.0
2010-07-26 08:55:00	SPY	ETF	110.46	110.5	110.45	110.49	175623.0
2010-07-26 09:00:00	SPY	ETF	110.49	110.72	110.48	110.68	666629.0
2010-07-26 09:05:00	SPY	ETF	110.67	110.79	110.65	110.74	286884.0
2010-07-26 09:10:00	SPY	ETF	110.73	110.77	110.66	110.66	562451.0
2010-07-26 09:15:00	SPY	ETF	110.66	110.74	110.65	110.7	1186874.0
2010-07-26 09:20:00	SPY	ETF	110.7	110.72	110.6	110.61	199395.0
2010-07-26 09:25:00	SPY	ETF	110.61	110.62	110.58	110.59	187015.0

> showing 50 of 32,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time