PREVIEW / etf_5min / 2010-07-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-28.parquet
  size:    723 KB
  rows:    30,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-28 04:00:00	SPY	ETF	111.66	111.77	111.66	111.77	200.0
2010-07-28 04:15:00	SPY	ETF	111.81	111.81	111.76	111.76	600.0
2010-07-28 04:20:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2010-07-28 04:25:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2010-07-28 04:35:00	SPY	ETF	111.84	111.85	111.84	111.85	300.0
2010-07-28 05:15:00	SPY	ETF	111.88	111.88	111.88	111.88	300.0
2010-07-28 05:45:00	SPY	ETF	111.77	111.77	111.77	111.77	100.0
2010-07-28 05:55:00	SPY	ETF	111.66	111.67	111.64	111.67	4982.0
2010-07-28 06:00:00	SPY	ETF	111.63	111.63	111.6	111.6	1000.0
2010-07-28 06:05:00	SPY	ETF	111.55	111.6	111.55	111.58	6900.0
2010-07-28 06:15:00	SPY	ETF	111.58	111.58	111.44	111.44	6800.0
2010-07-28 06:20:00	SPY	ETF	111.4	111.4	111.4	111.4	3650.0
2010-07-28 06:25:00	SPY	ETF	111.4	111.4	111.4	111.4	2000.0
2010-07-28 06:35:00	SPY	ETF	111.43	111.43	111.4	111.4	5200.0
2010-07-28 06:45:00	SPY	ETF	111.5	111.55	111.5	111.55	3412.0
2010-07-28 06:55:00	SPY	ETF	111.48	111.6	111.48	111.6	2500.0
2010-07-28 07:00:00	SPY	ETF	111.59	111.6	111.56	111.56	14513.0
2010-07-28 07:05:00	SPY	ETF	111.54	111.54	111.51	111.51	3600.0
2010-07-28 07:10:00	SPY	ETF	111.51	111.53	111.51	111.53	560.0
2010-07-28 07:15:00	SPY	ETF	111.59	111.61	111.59	111.61	3890.0
2010-07-28 07:20:00	SPY	ETF	111.62	111.71	111.62	111.69	22050.0
2010-07-28 07:25:00	SPY	ETF	111.66	111.71	111.66	111.71	119600.0
2010-07-28 07:30:00	SPY	ETF	111.71	111.71	111.61	111.61	35200.0
2010-07-28 07:35:00	SPY	ETF	111.64	111.65	111.64	111.65	425.0
2010-07-28 07:40:00	SPY	ETF	111.62	111.66	111.62	111.66	9500.0
2010-07-28 07:45:00	SPY	ETF	111.67	111.71	111.66	111.71	19625.0
2010-07-28 07:50:00	SPY	ETF	111.71	111.79	111.71	111.78	26500.0
2010-07-28 07:55:00	SPY	ETF	111.79	111.82	111.76	111.79	37140.0
2010-07-28 08:00:00	SPY	ETF	111.57	111.79	110.404	111.78	276355.0
2010-07-28 08:05:00	SPY	ETF	111.78	111.78	111.75	111.76	45850.0
2010-07-28 08:10:00	SPY	ETF	111.74	111.76	111.71	111.72	38815.0
2010-07-28 08:15:00	SPY	ETF	111.72	111.79	111.67	111.68	86150.0
2010-07-28 08:20:00	SPY	ETF	111.66	111.73	111.64	111.72	71338.0
2010-07-28 08:25:00	SPY	ETF	111.72	111.78	111.67	111.67	79002.0
2010-07-28 08:30:00	SPY	ETF	111.68	111.76	111.29	111.42	1277593.0
2010-07-28 08:35:00	SPY	ETF	111.42	111.45	111.25	111.41	1327407.0
2010-07-28 08:40:00	SPY	ETF	111.41	111.45	111.28	111.29	402568.0
2010-07-28 08:45:00	SPY	ETF	111.29	111.34	111.22	111.34	506245.0
2010-07-28 08:50:00	SPY	ETF	111.35	111.38	111.3	111.37	137366.0
2010-07-28 08:55:00	SPY	ETF	111.37	111.45	111.34	111.43	420587.0
2010-07-28 09:00:00	SPY	ETF	111.44	111.44	111.34	111.36	148188.0
2010-07-28 09:05:00	SPY	ETF	111.36	111.4	111.3	111.33	1505371.0
2010-07-28 09:10:00	SPY	ETF	111.32	111.45	111.31	111.42	155932.0
2010-07-28 09:15:00	SPY	ETF	111.42	111.47	111.4	111.46	124480.0
2010-07-28 09:20:00	SPY	ETF	111.48	111.49	111.44	111.44	86437.0
2010-07-28 09:25:00	SPY	ETF	111.45	111.45	111.27	111.33	419114.0
2010-07-28 09:30:00	SPY	ETF	111.32	111.48	111.29	111.48	3384950.0
2010-07-28 09:35:00	SPY	ETF	111.48	111.66	111.45	111.52	2991003.0
2010-07-28 09:40:00	SPY	ETF	111.53	111.54	111.33	111.38	2727183.0
2010-07-28 09:45:00	SPY	ETF	111.38	111.51	111.25	111.32	2926762.0

> showing 50 of 30,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time