PREVIEW / etf_5min / 2010-07-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-07-29.parquet
  size:    810 KB
  rows:    32,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-29 04:00:00	SPY	ETF	110.92	111.15	110.92	111.15	400.0
2010-07-29 04:10:00	SPY	ETF	111.38	111.38	111.38	111.38	300.0
2010-07-29 04:25:00	SPY	ETF	111.35	111.35	111.35	111.35	300.0
2010-07-29 04:45:00	SPY	ETF	111.43	111.43	111.43	111.43	129.0
2010-07-29 04:55:00	SPY	ETF	111.36	111.36	111.36	111.36	100.0
2010-07-29 05:00:00	SPY	ETF	111.38	111.38	111.38	111.38	100.0
2010-07-29 05:10:00	SPY	ETF	111.36	111.36	111.36	111.36	100.0
2010-07-29 05:15:00	SPY	ETF	111.36	111.36	111.36	111.36	1400.0
2010-07-29 05:40:00	SPY	ETF	111.26	111.26	111.26	111.26	4250.0
2010-07-29 05:55:00	SPY	ETF	111.28	111.31	111.28	111.29	10000.0
2010-07-29 06:00:00	SPY	ETF	111.34	111.34	111.33	111.33	2500.0
2010-07-29 06:05:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2010-07-29 06:10:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2010-07-29 06:15:00	SPY	ETF	111.31	111.31	111.31	111.31	100.0
2010-07-29 06:20:00	SPY	ETF	111.34	111.34	111.34	111.34	100.0
2010-07-29 06:25:00	SPY	ETF	111.35	111.35	111.35	111.35	2500.0
2010-07-29 06:30:00	SPY	ETF	111.34	111.34	111.34	111.34	1500.0
2010-07-29 06:35:00	SPY	ETF	111.37	111.37	111.34	111.34	1300.0
2010-07-29 06:40:00	SPY	ETF	111.31	111.31	111.31	111.31	32500.0
2010-07-29 06:45:00	SPY	ETF	111.31	111.31	111.3	111.3	7500.0
2010-07-29 06:50:00	SPY	ETF	111.28	111.28	111.28	111.28	6200.0
2010-07-29 06:55:00	SPY	ETF	111.29	111.29	111.26	111.26	5300.0
2010-07-29 07:00:00	SPY	ETF	111.26	111.32	111.26	111.32	3900.0
2010-07-29 07:05:00	SPY	ETF	111.27	111.27	111.27	111.27	100.0
2010-07-29 07:10:00	SPY	ETF	111.26	111.3	111.26	111.3	8100.0
2010-07-29 07:15:00	SPY	ETF	111.29	111.31	111.29	111.31	5000.0
2010-07-29 07:20:00	SPY	ETF	111.35	111.35	111.31	111.31	8450.0
2010-07-29 07:25:00	SPY	ETF	111.29	111.4	111.29	111.4	9300.0
2010-07-29 07:30:00	SPY	ETF	111.38	111.42	111.38	111.42	108500.0
2010-07-29 07:35:00	SPY	ETF	111.41	111.45	111.41	111.44	36690.0
2010-07-29 07:40:00	SPY	ETF	111.44	111.46	111.38	111.38	15490.0
2010-07-29 07:45:00	SPY	ETF	111.41	111.43	111.36	111.38	29100.0
2010-07-29 07:50:00	SPY	ETF	111.37	111.4	111.35	111.35	34795.0
2010-07-29 07:55:00	SPY	ETF	111.33	111.33	111.23	111.27	57750.0
2010-07-29 08:00:00	SPY	ETF	111.24	111.32	111.23	111.28	213679.0
2010-07-29 08:05:00	SPY	ETF	111.26	111.31	111.23	111.28	136951.0
2010-07-29 08:10:00	SPY	ETF	111.28	111.35	111.28	111.3	38688.0
2010-07-29 08:15:00	SPY	ETF	111.31	111.32	111.28	111.28	94385.0
2010-07-29 08:20:00	SPY	ETF	111.29	111.31	111.19	111.2	103848.0
2010-07-29 08:25:00	SPY	ETF	111.2	111.2	111.11	111.16	281896.0
2010-07-29 08:30:00	SPY	ETF	111.2	111.43	111.18	111.31	967895.0
2010-07-29 08:35:00	SPY	ETF	111.31	111.37	111.19	111.34	683977.0
2010-07-29 08:40:00	SPY	ETF	111.34	111.37	111.31	111.35	93771.0
2010-07-29 08:45:00	SPY	ETF	111.34	111.42	111.3	111.41	108889.0
2010-07-29 08:50:00	SPY	ETF	111.41	111.49	111.4	111.48	148343.0
2010-07-29 08:55:00	SPY	ETF	111.46	111.58	111.46	111.56	335093.0
2010-07-29 09:00:00	SPY	ETF	111.57	111.58	111.47	111.48	129671.0
2010-07-29 09:05:00	SPY	ETF	111.48	111.51	111.46	111.47	38073.0
2010-07-29 09:10:00	SPY	ETF	111.46	111.49	111.42	111.46	67372.0
2010-07-29 09:15:00	SPY	ETF	111.46	111.59	111.46	111.54	162852.0

> showing 50 of 32,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time