PREVIEW / etf_5min / 2010-08-03

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-03.parquet
  size:    756 KB
  rows:    33,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-03 04:00:00	SPY	ETF	112.52	112.52	112.37	112.4	22900.0
2010-08-03 04:05:00	SPY	ETF	112.48	112.49	112.48	112.49	200.0
2010-08-03 04:25:00	SPY	ETF	112.47	112.47	112.47	112.47	200.0
2010-08-03 04:35:00	SPY	ETF	112.44	112.44	112.44	112.44	100.0
2010-08-03 04:55:00	SPY	ETF	112.47	112.47	112.47	112.47	1000.0
2010-08-03 05:10:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2010-08-03 05:30:00	SPY	ETF	112.5	112.5	112.5	112.5	200.0
2010-08-03 05:35:00	SPY	ETF	112.58	112.6	112.58	112.6	300.0
2010-08-03 05:40:00	SPY	ETF	112.55	112.55	112.55	112.55	100.0
2010-08-03 05:45:00	SPY	ETF	112.55	112.55	112.5	112.5	1856.0
2010-08-03 06:00:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2010-08-03 06:05:00	SPY	ETF	112.65	112.65	112.65	112.65	100.0
2010-08-03 06:10:00	SPY	ETF	112.67	112.67	112.67	112.67	100.0
2010-08-03 06:15:00	SPY	ETF	112.72	112.72	112.7	112.7	650.0
2010-08-03 06:20:00	SPY	ETF	112.7	112.7	112.68	112.68	2800.0
2010-08-03 06:30:00	SPY	ETF	112.68	112.68	112.65	112.65	2300.0
2010-08-03 06:35:00	SPY	ETF	112.6	112.6	112.57	112.57	3200.0
2010-08-03 06:40:00	SPY	ETF	112.57	112.57	112.57	112.57	1025.0
2010-08-03 06:45:00	SPY	ETF	112.63	112.63	112.63	112.63	100.0
2010-08-03 06:55:00	SPY	ETF	112.57	112.57	112.52	112.52	4100.0
2010-08-03 07:00:00	SPY	ETF	112.52	112.59	112.51	112.56	87600.0
2010-08-03 07:05:00	SPY	ETF	112.57	112.59	112.55	112.55	22900.0
2010-08-03 07:10:00	SPY	ETF	112.55	112.55	112.45	112.45	42400.0
2010-08-03 07:15:00	SPY	ETF	112.42	112.42	112.35	112.39	20300.0
2010-08-03 07:20:00	SPY	ETF	112.39	112.39	112.31	112.32	18000.0
2010-08-03 07:25:00	SPY	ETF	112.34	112.37	112.31	112.34	28100.0
2010-08-03 07:30:00	SPY	ETF	112.36	112.39	112.35	112.36	37600.0
2010-08-03 07:35:00	SPY	ETF	112.36	112.49	112.36	112.49	83580.0
2010-08-03 07:40:00	SPY	ETF	112.46	112.47	112.43	112.47	700.0
2010-08-03 07:45:00	SPY	ETF	112.48	112.49	112.43	112.48	58250.0
2010-08-03 07:50:00	SPY	ETF	112.47	112.47	112.43	112.43	34825.0
2010-08-03 07:55:00	SPY	ETF	112.47	112.52	112.46	112.51	117812.0
2010-08-03 08:00:00	SPY	ETF	112.52	112.6	112.35	112.58	78246.0
2010-08-03 08:05:00	SPY	ETF	112.58	112.59	112.51	112.52	137182.0
2010-08-03 08:10:00	SPY	ETF	112.52	112.54	112.5	112.52	62200.0
2010-08-03 08:15:00	SPY	ETF	112.52	112.54	112.5	112.52	133550.0
2010-08-03 08:20:00	SPY	ETF	112.52	112.54	112.48	112.5	55796.0
2010-08-03 08:25:00	SPY	ETF	112.49	112.51	112.48	112.48	68750.0
2010-08-03 08:30:00	SPY	ETF	112.45	112.5	112.32	112.45	309360.0
2010-08-03 08:35:00	SPY	ETF	112.44	112.47	112.41	112.43	149043.0
2010-08-03 08:40:00	SPY	ETF	112.42	112.54	112.42	112.54	157837.0
2010-08-03 08:45:00	SPY	ETF	112.55	112.55	112.49	112.51	51618.0
2010-08-03 08:50:00	SPY	ETF	112.52	112.64	112.5	112.62	124321.0
2010-08-03 08:55:00	SPY	ETF	112.63	112.64	112.57	112.59	163847.0
2010-08-03 09:00:00	SPY	ETF	112.59	112.59	112.42	112.42	74268.0
2010-08-03 09:05:00	SPY	ETF	112.53	112.54	112.44	112.46	82274.0
2010-08-03 09:10:00	SPY	ETF	112.47	112.48	112.43	112.47	140118.0
2010-08-03 09:15:00	SPY	ETF	112.47	112.47	112.42	112.46	89961.0
2010-08-03 09:20:00	SPY	ETF	112.45	112.47	112.42	112.45	182233.0
2010-08-03 09:25:00	SPY	ETF	112.45	112.48	112.39	112.47	178009.0

> showing 50 of 33,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time