PREVIEW / etf_5min / 2010-08-05

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-05.parquet
  size:    702 KB
  rows:    30,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-05 04:00:00	SPY	ETF	112.88	112.88	112.84	112.84	1000.0
2010-08-05 04:05:00	SPY	ETF	112.82	112.82	112.82	112.82	400.0
2010-08-05 04:10:00	SPY	ETF	112.77	112.78	112.77	112.78	1500.0
2010-08-05 04:50:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2010-08-05 05:30:00	SPY	ETF	112.97	112.97	112.97	112.97	200.0
2010-08-05 05:55:00	SPY	ETF	113.0	113.0	113.0	113.0	500.0
2010-08-05 06:05:00	SPY	ETF	113.07	113.07	113.07	113.07	500.0
2010-08-05 06:15:00	SPY	ETF	113.1	113.1	113.1	113.1	3000.0
2010-08-05 06:20:00	SPY	ETF	113.08	113.08	113.08	113.08	5400.0
2010-08-05 06:30:00	SPY	ETF	113.11	113.17	113.11	113.17	500.0
2010-08-05 06:35:00	SPY	ETF	113.16	113.16	113.16	113.16	2000.0
2010-08-05 06:40:00	SPY	ETF	113.18	113.23	113.18	113.23	900.0
2010-08-05 06:45:00	SPY	ETF	113.25	113.25	113.21	113.25	5300.0
2010-08-05 06:50:00	SPY	ETF	113.23	113.25	113.2	113.25	2500.0
2010-08-05 06:55:00	SPY	ETF	113.24	113.24	113.24	113.24	200.0
2010-08-05 07:00:00	SPY	ETF	113.24	113.3	113.23	113.24	23875.0
2010-08-05 07:05:00	SPY	ETF	113.2	113.2	113.2	113.2	2200.0
2010-08-05 07:10:00	SPY	ETF	113.2	113.2	113.1	113.1	447157.0
2010-08-05 07:15:00	SPY	ETF	113.1	113.14	113.09	113.14	15600.0
2010-08-05 07:20:00	SPY	ETF	113.1	113.12	113.1	113.1	35150.0
2010-08-05 07:25:00	SPY	ETF	113.12	113.12	113.08	113.08	58888.0
2010-08-05 07:30:00	SPY	ETF	113.12	113.12	112.99	113.0	109312.0
2010-08-05 07:35:00	SPY	ETF	113.01	113.01	112.99	113.01	8000.0
2010-08-05 07:40:00	SPY	ETF	113.01	113.02	113.0	113.0	22800.0
2010-08-05 07:45:00	SPY	ETF	113.01	113.05	113.0	113.0	103450.0
2010-08-05 07:50:00	SPY	ETF	112.99	113.04	112.95	112.99	44350.0
2010-08-05 07:55:00	SPY	ETF	112.96	112.99	112.95	112.98	37800.0
2010-08-05 08:00:00	SPY	ETF	112.99	113.27	112.98	113.15	1031865.0
2010-08-05 08:05:00	SPY	ETF	113.03	113.07	113.01	113.06	37135.0
2010-08-05 08:10:00	SPY	ETF	113.06	113.06	112.98	112.98	22972.0
2010-08-05 08:15:00	SPY	ETF	113.0	113.0	112.97	112.98	214761.0
2010-08-05 08:20:00	SPY	ETF	112.99	113.0	112.78	112.81	635661.0
2010-08-05 08:25:00	SPY	ETF	112.83	113.0	112.81	113.0	56353.0
2010-08-05 08:30:00	SPY	ETF	112.83	113.0	112.4	112.42	2246266.0
2010-08-05 08:35:00	SPY	ETF	112.43	112.51	112.4	112.47	525040.0
2010-08-05 08:40:00	SPY	ETF	112.46	112.54	112.36	112.53	584131.0
2010-08-05 08:45:00	SPY	ETF	112.53	112.56	112.45	112.54	191748.0
2010-08-05 08:50:00	SPY	ETF	112.54	112.54	112.45	112.47	382471.0
2010-08-05 08:55:00	SPY	ETF	112.48	112.51	112.45	112.45	122769.0
2010-08-05 09:00:00	SPY	ETF	112.45	112.47	112.35	112.37	172414.0
2010-08-05 09:05:00	SPY	ETF	112.37	112.45	112.36	112.44	127241.0
2010-08-05 09:10:00	SPY	ETF	112.44	112.44	112.25	112.28	317137.0
2010-08-05 09:15:00	SPY	ETF	112.28	112.3	112.21	112.23	895911.0
2010-08-05 09:20:00	SPY	ETF	112.23	112.34	112.22	112.31	189661.0
2010-08-05 09:25:00	SPY	ETF	112.32	112.32	112.23	112.24	395503.0
2010-08-05 09:30:00	SPY	ETF	112.25	112.4	112.09	112.16	7755477.0
2010-08-05 09:35:00	SPY	ETF	112.16	112.37	112.08	112.3301	5928500.0
2010-08-05 09:40:00	SPY	ETF	112.34	112.45	112.33	112.35	3438573.0
2010-08-05 09:45:00	SPY	ETF	112.35	112.55	112.34	112.5101	3309668.0
2010-08-05 09:50:00	SPY	ETF	112.51	112.62	112.5	112.59	2500288.0

> showing 50 of 30,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time