PREVIEW / etf_5min / 2010-08-06

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-06.parquet
  size:    795 KB
  rows:    32,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-06 04:05:00	SPY	ETF	113.0	113.0	113.0	113.0	600.0
2010-08-06 04:15:00	SPY	ETF	113.04	113.04	113.04	113.04	150.0
2010-08-06 04:25:00	SPY	ETF	113.02	113.02	113.02	113.02	228.0
2010-08-06 04:40:00	SPY	ETF	112.94	113.02	112.94	113.02	600.0
2010-08-06 04:50:00	SPY	ETF	113.0	113.0	113.0	113.0	200.0
2010-08-06 05:20:00	SPY	ETF	112.86	112.86	112.86	112.86	500.0
2010-08-06 05:30:00	SPY	ETF	112.87	112.87	112.87	112.87	1000.0
2010-08-06 05:40:00	SPY	ETF	112.87	112.87	112.87	112.87	100.0
2010-08-06 06:05:00	SPY	ETF	112.94	112.95	112.94	112.95	6400.0
2010-08-06 06:10:00	SPY	ETF	112.85	112.85	112.85	112.85	100.0
2010-08-06 06:25:00	SPY	ETF	112.96	113.0	112.94	113.0	1119.0
2010-08-06 06:30:00	SPY	ETF	112.98	113.0	112.98	113.0	20000.0
2010-08-06 06:35:00	SPY	ETF	112.97	112.97	112.97	112.97	300.0
2010-08-06 06:40:00	SPY	ETF	113.0	113.0	112.98	112.98	50000.0
2010-08-06 07:00:00	SPY	ETF	112.96	112.97	112.91	112.95	4800.0
2010-08-06 07:05:00	SPY	ETF	112.94	112.97	112.94	112.97	32242.0
2010-08-06 07:10:00	SPY	ETF	112.98	113.16	112.98	113.16	733450.0
2010-08-06 07:15:00	SPY	ETF	113.16	113.17	113.12	113.16	205100.0
2010-08-06 07:20:00	SPY	ETF	113.13	113.18	113.13	113.18	133730.0
2010-08-06 07:25:00	SPY	ETF	113.16	113.16	113.07	113.09	158840.0
2010-08-06 07:30:00	SPY	ETF	113.08	113.15	113.05	113.12	41900.0
2010-08-06 07:40:00	SPY	ETF	113.07	113.07	113.04	113.06	6550.0
2010-08-06 07:45:00	SPY	ETF	113.01	113.04	113.01	113.04	1570.0
2010-08-06 07:50:00	SPY	ETF	113.04	113.06	113.01	113.01	16180.0
2010-08-06 07:55:00	SPY	ETF	113.06	113.12	113.04	113.12	117900.0
2010-08-06 08:00:00	SPY	ETF	113.09	113.13	113.07	113.09	227446.0
2010-08-06 08:05:00	SPY	ETF	113.08	113.11	113.06	113.07	749580.0
2010-08-06 08:10:00	SPY	ETF	113.07	113.09	113.03	113.05	130000.0
2010-08-06 08:15:00	SPY	ETF	113.04	113.06	112.96	113.02	241540.0
2010-08-06 08:20:00	SPY	ETF	113.02	113.11	113.02	113.08	398732.0
2010-08-06 08:25:00	SPY	ETF	113.08	113.2	112.9	113.2	481950.0
2010-08-06 08:30:00	SPY	ETF	113.04	113.09	111.9	112.19	8172811.0
2010-08-06 08:35:00	SPY	ETF	112.19	112.2	111.66	111.97	3297481.0
2010-08-06 08:40:00	SPY	ETF	111.97	112.07	111.8	112.04	1481705.0
2010-08-06 08:45:00	SPY	ETF	112.04	112.12	111.93	111.95	846524.0
2010-08-06 08:50:00	SPY	ETF	111.96	112.42	111.67	112.05	795995.0
2010-08-06 08:55:00	SPY	ETF	112.05	112.06	111.83	111.87	432887.0
2010-08-06 09:00:00	SPY	ETF	111.86	111.87	111.74	111.8	577316.0
2010-08-06 09:05:00	SPY	ETF	111.8	111.87	111.75	111.84	317289.0
2010-08-06 09:10:00	SPY	ETF	111.83	111.9	111.8	111.87	308915.0
2010-08-06 09:15:00	SPY	ETF	111.88	111.99	111.8	111.94	705660.0
2010-08-06 09:20:00	SPY	ETF	111.94	111.95	111.76	111.79	581320.0
2010-08-06 09:25:00	SPY	ETF	111.79	111.82	111.71	111.74	446680.0
2010-08-06 09:30:00	SPY	ETF	111.74	112.08	111.67	112.0719	7354854.0
2010-08-06 09:35:00	SPY	ETF	112.07	112.14	111.95	112.049	4629544.0
2010-08-06 09:40:00	SPY	ETF	112.05	112.39	112.0	112.31	6054642.0
2010-08-06 09:45:00	SPY	ETF	112.32	112.45	112.29	112.32	3605489.0
2010-08-06 09:50:00	SPY	ETF	112.32	112.45	112.25	112.34	3889467.0
2010-08-06 09:55:00	SPY	ETF	112.34	112.56	112.3	112.5	3310916.0
2010-08-06 10:00:00	SPY	ETF	112.51	112.57	112.32	112.38	3728466.0

> showing 50 of 32,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time