PREVIEW / etf_5min / 2010-08-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-09.parquet
  size:    695 KB
  rows:    30,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-09 04:00:00	SPY	ETF	112.71	112.87	112.71	112.87	700.0
2010-08-09 04:05:00	SPY	ETF	112.83	112.83	112.83	112.83	200.0
2010-08-09 04:10:00	SPY	ETF	112.79	112.79	112.79	112.79	100.0
2010-08-09 04:15:00	SPY	ETF	112.8	112.8	112.8	112.8	700.0
2010-08-09 04:50:00	SPY	ETF	112.9	112.9	112.9	112.9	100.0
2010-08-09 04:55:00	SPY	ETF	112.85	112.9	112.85	112.9	1100.0
2010-08-09 05:05:00	SPY	ETF	112.91	112.91	112.91	112.91	600.0
2010-08-09 06:00:00	SPY	ETF	112.88	112.88	112.88	112.88	200.0
2010-08-09 06:10:00	SPY	ETF	112.85	112.85	112.85	112.85	200.0
2010-08-09 06:15:00	SPY	ETF	112.84	112.84	112.84	112.84	100.0
2010-08-09 06:25:00	SPY	ETF	112.87	112.87	112.87	112.87	300.0
2010-08-09 06:40:00	SPY	ETF	112.84	112.85	112.84	112.84	11050.0
2010-08-09 06:45:00	SPY	ETF	112.84	112.85	112.83	112.85	3550.0
2010-08-09 06:55:00	SPY	ETF	112.89	112.89	112.89	112.89	11025.0
2010-08-09 07:00:00	SPY	ETF	112.87	112.89	112.87	112.89	25500.0
2010-08-09 07:05:00	SPY	ETF	112.87	112.88	112.85	112.87	40700.0
2010-08-09 07:10:00	SPY	ETF	112.9	112.92	112.9	112.92	12501.0
2010-08-09 07:15:00	SPY	ETF	112.89	112.89	112.84	112.84	54499.0
2010-08-09 07:20:00	SPY	ETF	112.83	112.85	112.8	112.8	63700.0
2010-08-09 07:25:00	SPY	ETF	112.8	112.85	112.8	112.85	100100.0
2010-08-09 07:30:00	SPY	ETF	112.85	112.9	112.82	112.87	140400.0
2010-08-09 07:35:00	SPY	ETF	112.89	112.94	112.87	112.94	43600.0
2010-08-09 07:40:00	SPY	ETF	112.94	112.98	112.87	112.87	67740.0
2010-08-09 07:45:00	SPY	ETF	112.89	112.98	112.89	112.98	34100.0
2010-08-09 07:50:00	SPY	ETF	112.99	113.01	112.97	112.97	76155.0
2010-08-09 07:55:00	SPY	ETF	113.0	113.0	112.96	112.97	6747.0
2010-08-09 08:00:00	SPY	ETF	112.97	113.0	112.95	112.95	242495.0
2010-08-09 08:05:00	SPY	ETF	112.95	113.03	112.94	113.03	59837.0
2010-08-09 08:10:00	SPY	ETF	113.02	113.03	112.92	112.94	86710.0
2010-08-09 08:15:00	SPY	ETF	112.94	112.99	112.94	112.97	48495.0
2010-08-09 08:20:00	SPY	ETF	112.96	113.05	112.96	113.02	70414.0
2010-08-09 08:25:00	SPY	ETF	113.03	113.03	112.98	112.98	18600.0
2010-08-09 08:30:00	SPY	ETF	112.98	113.0	112.97	112.99	26800.0
2010-08-09 08:35:00	SPY	ETF	112.98	112.98	112.95	112.97	71450.0
2010-08-09 08:40:00	SPY	ETF	112.96	112.97	112.93	112.94	14522.0
2010-08-09 08:45:00	SPY	ETF	112.95	112.96	112.91	112.95	58700.0
2010-08-09 08:50:00	SPY	ETF	112.95	112.97	112.93	112.94	185425.0
2010-08-09 08:55:00	SPY	ETF	112.94	112.95	112.93	112.93	16945.0
2010-08-09 09:00:00	SPY	ETF	112.94	112.97	112.93	112.97	14450.0
2010-08-09 09:05:00	SPY	ETF	112.96	112.98	112.93	112.94	304190.0
2010-08-09 09:10:00	SPY	ETF	112.95	112.96	112.89	112.9	153950.0
2010-08-09 09:15:00	SPY	ETF	112.89	112.92	112.87	112.9	130257.0
2010-08-09 09:20:00	SPY	ETF	112.89	112.89	112.83	112.88	111498.0
2010-08-09 09:25:00	SPY	ETF	112.88	112.92	112.87	112.92	88210.0
2010-08-09 09:30:00	SPY	ETF	112.92	112.95	112.73	112.77	3403992.0
2010-08-09 09:35:00	SPY	ETF	112.78	112.82	112.65	112.74	3488834.0
2010-08-09 09:40:00	SPY	ETF	112.74	112.74	112.48	112.52	3977020.0
2010-08-09 09:45:00	SPY	ETF	112.53	112.59	112.41	112.52	2660511.0
2010-08-09 09:50:00	SPY	ETF	112.52	112.6061	112.42	112.45	2204705.0
2010-08-09 09:55:00	SPY	ETF	112.45	112.48	112.32	112.47	2196884.0

> showing 50 of 30,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time