PREVIEW / etf_5min / 2010-08-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-10.parquet
  size:    778 KB
  rows:    32,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-10 04:00:00	SPY	ETF	112.35	112.84	112.21	112.22	2415.0
2010-08-10 04:05:00	SPY	ETF	112.22	112.22	112.21	112.21	1100.0
2010-08-10 04:15:00	SPY	ETF	112.35	112.35	112.32	112.32	1300.0
2010-08-10 04:25:00	SPY	ETF	112.4	112.45	112.4	112.45	400.0
2010-08-10 04:35:00	SPY	ETF	112.41	112.41	112.41	112.41	200.0
2010-08-10 04:50:00	SPY	ETF	112.46	112.46	112.46	112.46	450.0
2010-08-10 05:20:00	SPY	ETF	112.3	112.3	112.26	112.26	300.0
2010-08-10 05:25:00	SPY	ETF	112.28	112.3	112.28	112.3	10000.0
2010-08-10 05:30:00	SPY	ETF	112.29	112.29	112.29	112.29	250.0
2010-08-10 05:40:00	SPY	ETF	112.33	112.33	112.33	112.33	1500.0
2010-08-10 06:05:00	SPY	ETF	112.41	112.49	112.41	112.46	2700.0
2010-08-10 06:15:00	SPY	ETF	112.33	112.33	112.33	112.33	1000.0
2010-08-10 06:35:00	SPY	ETF	112.41	112.41	112.38	112.38	2200.0
2010-08-10 06:40:00	SPY	ETF	112.38	112.38	112.38	112.38	19900.0
2010-08-10 06:45:00	SPY	ETF	112.4	112.4	112.4	112.4	5000.0
2010-08-10 06:50:00	SPY	ETF	112.43	112.46	112.43	112.46	4000.0
2010-08-10 06:55:00	SPY	ETF	112.4	112.45	112.4	112.45	7100.0
2010-08-10 07:00:00	SPY	ETF	112.45	112.5	112.44	112.44	22465.0
2010-08-10 07:05:00	SPY	ETF	112.45	112.5	112.45	112.49	5525.0
2010-08-10 07:10:00	SPY	ETF	112.49	112.53	112.49	112.53	34300.0
2010-08-10 07:15:00	SPY	ETF	112.53	112.53	112.4	112.4	370800.0
2010-08-10 07:20:00	SPY	ETF	112.4	112.4	112.32	112.35	106200.0
2010-08-10 07:25:00	SPY	ETF	112.35	112.37	112.34	112.37	59900.0
2010-08-10 07:30:00	SPY	ETF	112.34	112.39	112.32	112.34	150303.0
2010-08-10 07:35:00	SPY	ETF	112.33	112.34	112.29	112.31	100185.0
2010-08-10 07:40:00	SPY	ETF	112.32	112.32	112.24	112.24	66000.0
2010-08-10 07:45:00	SPY	ETF	112.27	112.32	112.26	112.3	82865.0
2010-08-10 07:50:00	SPY	ETF	112.3	112.31	112.27	112.29	32500.0
2010-08-10 07:55:00	SPY	ETF	112.31	112.32	112.27	112.27	20200.0
2010-08-10 08:00:00	SPY	ETF	112.27	112.72	112.24	112.45	1492376.0
2010-08-10 08:05:00	SPY	ETF	112.25	112.3	112.24	112.25	42689.0
2010-08-10 08:10:00	SPY	ETF	112.25	112.25	112.23	112.24	293455.0
2010-08-10 08:15:00	SPY	ETF	112.23	112.25	111.99	112.02	166070.0
2010-08-10 08:20:00	SPY	ETF	112.02	112.02	111.93	111.94	296117.0
2010-08-10 08:25:00	SPY	ETF	111.94	112.03	111.86	112.03	839077.0
2010-08-10 08:30:00	SPY	ETF	112.02	113.02	111.83	112.0	1273176.0
2010-08-10 08:35:00	SPY	ETF	111.99	111.99	111.81	111.89	291735.0
2010-08-10 08:40:00	SPY	ETF	111.91	112.0	111.86	112.0	280519.0
2010-08-10 08:45:00	SPY	ETF	112.0	112.02	111.94	111.96	218521.0
2010-08-10 08:50:00	SPY	ETF	111.94	111.96	111.91	111.93	356603.0
2010-08-10 08:55:00	SPY	ETF	111.92	112.05	111.9	112.01	483719.0
2010-08-10 09:00:00	SPY	ETF	112.0	112.14	111.99	112.09	340906.0
2010-08-10 09:05:00	SPY	ETF	112.09	113.01	112.03	112.05	231913.0
2010-08-10 09:10:00	SPY	ETF	112.05	112.09	112.04	112.05	163876.0
2010-08-10 09:15:00	SPY	ETF	112.05	112.07	112.0	112.01	208407.0
2010-08-10 09:20:00	SPY	ETF	112.01	112.01	111.98	112.0	114510.0
2010-08-10 09:25:00	SPY	ETF	112.0	112.05	111.94	112.04	279375.0
2010-08-10 09:30:00	SPY	ETF	112.03	112.18	111.96	112.14	4672734.0
2010-08-10 09:35:00	SPY	ETF	112.13	112.23	111.86	111.9499	4591685.0
2010-08-10 09:40:00	SPY	ETF	111.9401	111.95	111.63	111.66	5729113.0

> showing 50 of 32,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time