PREVIEW / etf_5min / 2010-08-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-11.parquet
  size:    861 KB
  rows:    36,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-11 04:00:00	SPY	ETF	112.11	112.11	111.43	111.43	7500.0
2010-08-11 04:05:00	SPY	ETF	111.43	111.43	111.41	111.41	300.0
2010-08-11 04:15:00	SPY	ETF	111.3	111.3	111.3	111.3	100.0
2010-08-11 04:20:00	SPY	ETF	111.28	111.28	111.28	111.28	1100.0
2010-08-11 04:25:00	SPY	ETF	111.26	111.26	111.26	111.26	200.0
2010-08-11 04:40:00	SPY	ETF	111.34	111.34	111.34	111.34	400.0
2010-08-11 04:45:00	SPY	ETF	111.42	111.45	111.42	111.45	480.0
2010-08-11 04:55:00	SPY	ETF	111.3	111.3	111.3	111.3	223.0
2010-08-11 05:20:00	SPY	ETF	111.25	111.25	111.25	111.25	200.0
2010-08-11 05:25:00	SPY	ETF	111.16	111.16	111.1	111.1	3600.0
2010-08-11 05:30:00	SPY	ETF	111.08	111.08	111.0	111.05	1495.0
2010-08-11 05:35:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2010-08-11 05:55:00	SPY	ETF	110.98	110.98	110.98	110.98	800.0
2010-08-11 06:00:00	SPY	ETF	110.94	110.94	110.78	110.8	1834.0
2010-08-11 06:05:00	SPY	ETF	110.8	110.88	110.79	110.88	11100.0
2010-08-11 06:10:00	SPY	ETF	110.9	110.91	110.86	110.86	4300.0
2010-08-11 06:15:00	SPY	ETF	110.88	110.88	110.85	110.87	23500.0
2010-08-11 06:20:00	SPY	ETF	110.81	110.81	110.71	110.75	8600.0
2010-08-11 06:25:00	SPY	ETF	110.72	110.74	110.72	110.74	27300.0
2010-08-11 06:30:00	SPY	ETF	110.86	110.92	110.86	110.89	26700.0
2010-08-11 06:35:00	SPY	ETF	110.92	110.92	110.86	110.87	13329.0
2010-08-11 06:40:00	SPY	ETF	110.96	110.99	110.96	110.97	6700.0
2010-08-11 06:45:00	SPY	ETF	110.95	110.95	110.88	110.88	17010.0
2010-08-11 06:50:00	SPY	ETF	110.88	110.91	110.87	110.87	43140.0
2010-08-11 06:55:00	SPY	ETF	110.95	110.99	110.88	110.99	53500.0
2010-08-11 07:00:00	SPY	ETF	110.97	110.98	110.88	110.91	94400.0
2010-08-11 07:05:00	SPY	ETF	110.9	110.93	110.87	110.9	55860.0
2010-08-11 07:10:00	SPY	ETF	110.9	111.01	110.9	111.01	56873.0
2010-08-11 07:15:00	SPY	ETF	111.0	111.01	110.96	110.96	19728.0
2010-08-11 07:20:00	SPY	ETF	111.0	111.01	110.97	110.97	36200.0
2010-08-11 07:25:00	SPY	ETF	110.98	111.01	110.96	110.99	19225.0
2010-08-11 07:30:00	SPY	ETF	110.99	110.99	110.83	110.84	155540.0
2010-08-11 07:35:00	SPY	ETF	110.84	110.89	110.84	110.89	50030.0
2010-08-11 07:40:00	SPY	ETF	110.88	110.89	110.86	110.87	45800.0
2010-08-11 07:45:00	SPY	ETF	110.87	110.91	110.86	110.89	305473.0
2010-08-11 07:50:00	SPY	ETF	110.89	110.93	110.88	110.93	204450.0
2010-08-11 07:55:00	SPY	ETF	110.92	110.98	110.92	110.92	48400.0
2010-08-11 08:00:00	SPY	ETF	110.94	112.1	110.86	110.86	335255.0
2010-08-11 08:05:00	SPY	ETF	110.97	111.02	110.96	111.02	147664.0
2010-08-11 08:10:00	SPY	ETF	111.02	111.02	110.92	110.92	144612.0
2010-08-11 08:15:00	SPY	ETF	110.92	110.93	110.9	110.92	51005.0
2010-08-11 08:20:00	SPY	ETF	110.91	110.91	110.88	110.89	82065.0
2010-08-11 08:25:00	SPY	ETF	110.88	110.94	110.88	110.93	137640.0
2010-08-11 08:30:00	SPY	ETF	110.91	110.92	110.81	110.86	215500.0
2010-08-11 08:35:00	SPY	ETF	110.86	110.92	110.83	110.86	291438.0
2010-08-11 08:40:00	SPY	ETF	110.87	110.89	110.73	110.76	289886.0
2010-08-11 08:45:00	SPY	ETF	110.75	110.82	110.74	110.81	129690.0
2010-08-11 08:50:00	SPY	ETF	110.81	110.81	110.7	110.73	170234.0
2010-08-11 08:55:00	SPY	ETF	110.73	110.79	110.68	110.75	159682.0
2010-08-11 09:00:00	SPY	ETF	110.77	110.77	110.69	110.72	112053.0

> showing 50 of 36,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time