PREVIEW / etf_5min / 2010-08-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-12.parquet
  size:    789 KB
  rows:    33,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-12 04:00:00	SPY	ETF	109.05	109.2	108.68	109.15	11070.0
2010-08-12 04:05:00	SPY	ETF	109.12	109.12	109.1	109.1	7500.0
2010-08-12 04:15:00	SPY	ETF	109.15	109.15	109.15	109.15	300.0
2010-08-12 04:25:00	SPY	ETF	109.1	109.1	108.97	108.97	400.0
2010-08-12 04:30:00	SPY	ETF	108.97	108.97	108.92	108.92	2300.0
2010-08-12 04:40:00	SPY	ETF	108.91	108.92	108.91	108.92	300.0
2010-08-12 04:45:00	SPY	ETF	108.9	108.9	108.9	108.9	100.0
2010-08-12 04:55:00	SPY	ETF	108.9	108.9	108.9	108.9	300.0
2010-08-12 05:00:00	SPY	ETF	108.8	108.8	108.8	108.8	100.0
2010-08-12 05:05:00	SPY	ETF	108.82	108.82	108.82	108.82	20000.0
2010-08-12 05:10:00	SPY	ETF	108.77	108.77	108.76	108.76	300.0
2010-08-12 05:15:00	SPY	ETF	108.8	109.08	108.8	108.87	21200.0
2010-08-12 05:20:00	SPY	ETF	108.99	108.99	108.94	108.94	700.0
2010-08-12 05:30:00	SPY	ETF	109.0	109.0	108.98	108.98	500.0
2010-08-12 05:35:00	SPY	ETF	108.9	108.9	108.9	108.9	100.0
2010-08-12 05:40:00	SPY	ETF	108.96	108.96	108.96	108.96	100.0
2010-08-12 05:45:00	SPY	ETF	108.95	108.95	108.9	108.9	500.0
2010-08-12 05:50:00	SPY	ETF	108.8	108.8	108.76	108.76	400.0
2010-08-12 05:55:00	SPY	ETF	108.71	108.71	108.67	108.67	200.0
2010-08-12 06:00:00	SPY	ETF	108.67	108.74	108.67	108.74	250.0
2010-08-12 06:10:00	SPY	ETF	108.77	108.77	108.77	108.77	1000.0
2010-08-12 06:15:00	SPY	ETF	108.83	108.86	108.83	108.86	3600.0
2010-08-12 06:20:00	SPY	ETF	108.89	108.89	108.85	108.85	500.0
2010-08-12 06:25:00	SPY	ETF	108.83	108.89	108.83	108.89	300.0
2010-08-12 06:30:00	SPY	ETF	108.87	108.87	108.87	108.87	100.0
2010-08-12 06:35:00	SPY	ETF	108.92	108.96	108.91	108.96	10400.0
2010-08-12 06:40:00	SPY	ETF	108.96	109.02	108.96	108.98	14902.0
2010-08-12 06:45:00	SPY	ETF	108.99	109.02	108.99	109.02	2600.0
2010-08-12 06:50:00	SPY	ETF	108.96	108.96	108.95	108.95	500.0
2010-08-12 06:55:00	SPY	ETF	108.96	108.96	108.85	108.85	8200.0
2010-08-12 07:00:00	SPY	ETF	108.86	108.93	108.83	108.93	36600.0
2010-08-12 07:05:00	SPY	ETF	108.91	108.92	108.88	108.92	18576.0
2010-08-12 07:10:00	SPY	ETF	108.91	108.94	108.88	108.91	12400.0
2010-08-12 07:15:00	SPY	ETF	108.94	109.04	108.94	109.01	37850.0
2010-08-12 07:20:00	SPY	ETF	109.0	109.01	108.96	108.98	12500.0
2010-08-12 07:25:00	SPY	ETF	108.98	108.99	108.94	108.94	40500.0
2010-08-12 07:30:00	SPY	ETF	108.92	108.92	108.75	108.78	103695.0
2010-08-12 07:35:00	SPY	ETF	108.81	108.81	108.76	108.76	41361.0
2010-08-12 07:40:00	SPY	ETF	108.76	108.76	108.68	108.68	59316.0
2010-08-12 07:45:00	SPY	ETF	108.68	108.72	108.68	108.71	63725.0
2010-08-12 07:50:00	SPY	ETF	108.72	108.72	108.56	108.56	78931.0
2010-08-12 07:55:00	SPY	ETF	108.57	108.64	108.57	108.64	81880.0
2010-08-12 08:00:00	SPY	ETF	108.56	108.84	108.56	108.56	663622.0
2010-08-12 08:05:00	SPY	ETF	108.57	108.61	108.44	108.48	113628.0
2010-08-12 08:10:00	SPY	ETF	108.48	108.48	108.37	108.41	212244.0
2010-08-12 08:15:00	SPY	ETF	108.41	108.48	108.39	108.48	219325.0
2010-08-12 08:20:00	SPY	ETF	108.49	108.5	108.41	108.46	314401.0
2010-08-12 08:25:00	SPY	ETF	108.45	108.49	108.37	108.45	292706.0
2010-08-12 08:30:00	SPY	ETF	108.41	108.44	108.02	108.18	1450641.0
2010-08-12 08:35:00	SPY	ETF	108.19	108.25	108.09	108.1	447257.0

> showing 50 of 33,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time