PREVIEW / etf_5min / 2010-08-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-13.parquet
  size:    708 KB
  rows:    30,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-13 04:00:00	SPY	ETF	109.0	109.12	109.0	109.12	1150.0
2010-08-13 04:05:00	SPY	ETF	109.07	109.07	109.07	109.07	800.0
2010-08-13 04:25:00	SPY	ETF	109.12	109.14	109.12	109.14	693.0
2010-08-13 04:35:00	SPY	ETF	109.12	109.12	109.12	109.12	500.0
2010-08-13 04:45:00	SPY	ETF	109.22	109.28	109.22	109.24	890.0
2010-08-13 04:50:00	SPY	ETF	109.2	109.2	109.2	109.2	200.0
2010-08-13 04:55:00	SPY	ETF	109.17	109.17	109.07	109.07	300.0
2010-08-13 05:00:00	SPY	ETF	109.1	109.1	109.1	109.1	100.0
2010-08-13 05:05:00	SPY	ETF	109.07	109.07	108.89	108.89	800.0
2010-08-13 05:10:00	SPY	ETF	108.92	108.92	108.92	108.92	100.0
2010-08-13 05:15:00	SPY	ETF	108.89	108.92	108.89	108.92	1300.0
2010-08-13 05:25:00	SPY	ETF	108.75	108.75	108.59	108.59	3800.0
2010-08-13 05:30:00	SPY	ETF	108.55	108.58	108.49	108.58	4000.0
2010-08-13 05:50:00	SPY	ETF	108.36	108.36	108.31	108.31	2100.0
2010-08-13 05:55:00	SPY	ETF	108.37	108.37	108.37	108.37	1600.0
2010-08-13 06:10:00	SPY	ETF	108.28	108.28	108.1	108.16	11250.0
2010-08-13 06:15:00	SPY	ETF	108.18	108.19	108.05	108.05	10100.0
2010-08-13 06:20:00	SPY	ETF	108.07	108.15	108.07	108.15	2700.0
2010-08-13 06:30:00	SPY	ETF	108.16	108.16	108.16	108.16	500.0
2010-08-13 06:35:00	SPY	ETF	108.23	108.27	108.21	108.27	19500.0
2010-08-13 06:40:00	SPY	ETF	108.21	108.21	108.19	108.19	1300.0
2010-08-13 06:45:00	SPY	ETF	108.23	108.23	108.15	108.2	11160.0
2010-08-13 06:50:00	SPY	ETF	108.25	108.25	108.15	108.18	7440.0
2010-08-13 06:55:00	SPY	ETF	108.16	108.16	108.16	108.16	100.0
2010-08-13 07:00:00	SPY	ETF	108.17	108.21	108.11	108.21	24190.0
2010-08-13 07:05:00	SPY	ETF	108.22	108.22	108.19	108.22	13250.0
2010-08-13 07:10:00	SPY	ETF	108.24	108.26	108.22	108.24	12998.0
2010-08-13 07:15:00	SPY	ETF	108.24	108.24	108.12	108.12	9519.0
2010-08-13 07:20:00	SPY	ETF	108.11	108.16	108.1	108.13	18250.0
2010-08-13 07:25:00	SPY	ETF	108.19	108.2	108.11	108.19	48680.0
2010-08-13 07:30:00	SPY	ETF	108.16	108.16	108.1	108.1	51750.0
2010-08-13 07:35:00	SPY	ETF	108.12	108.17	108.01	108.05	450855.0
2010-08-13 07:40:00	SPY	ETF	108.06	108.07	107.98	108.07	129670.0
2010-08-13 07:45:00	SPY	ETF	108.09	108.11	108.04	108.09	66800.0
2010-08-13 07:50:00	SPY	ETF	108.08	108.11	108.0	108.03	89970.0
2010-08-13 07:55:00	SPY	ETF	108.02	108.11	108.01	108.11	35750.0
2010-08-13 08:00:00	SPY	ETF	108.12	108.48	108.1	108.16	99211.0
2010-08-13 08:05:00	SPY	ETF	108.16	108.16	108.08	108.11	62438.0
2010-08-13 08:10:00	SPY	ETF	108.13	108.13	108.04	108.04	42341.0
2010-08-13 08:15:00	SPY	ETF	108.06	108.09	108.0	108.01	135180.0
2010-08-13 08:20:00	SPY	ETF	108.01	108.02	107.9	107.96	148540.0
2010-08-13 08:25:00	SPY	ETF	107.97	108.04	107.96	108.03	263694.0
2010-08-13 08:30:00	SPY	ETF	107.96	108.25	107.8	108.12	1570030.0
2010-08-13 08:35:00	SPY	ETF	108.12	108.25	108.07	108.2	572668.0
2010-08-13 08:40:00	SPY	ETF	108.21	108.35	108.16	108.25	210882.0
2010-08-13 08:45:00	SPY	ETF	108.25	108.4	108.25	108.34	503160.0
2010-08-13 08:50:00	SPY	ETF	108.33	108.38	108.27	108.28	126985.0
2010-08-13 08:55:00	SPY	ETF	108.27	108.38	108.2	108.37	184410.0
2010-08-13 09:00:00	SPY	ETF	108.31	108.35	108.18	108.25	296073.0
2010-08-13 09:05:00	SPY	ETF	108.24	108.65	108.21	108.37	308861.0

> showing 50 of 30,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time