PREVIEW / etf_5min / 2010-08-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-16.parquet
  size:    742 KB
  rows:    31,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-16 04:00:00	SPY	ETF	108.11	108.11	108.11	108.11	200.0
2010-08-16 04:10:00	SPY	ETF	108.1	108.1	108.1	108.1	457.0
2010-08-16 04:25:00	SPY	ETF	107.8	107.8	107.76	107.76	400.0
2010-08-16 04:40:00	SPY	ETF	107.9	107.9	107.9	107.9	1300.0
2010-08-16 04:45:00	SPY	ETF	107.91	107.91	107.87	107.87	400.0
2010-08-16 04:50:00	SPY	ETF	107.8	107.8	107.8	107.8	100.0
2010-08-16 05:00:00	SPY	ETF	107.86	107.86	107.86	107.86	124.0
2010-08-16 05:05:00	SPY	ETF	107.72	107.72	107.72	107.72	100.0
2010-08-16 05:10:00	SPY	ETF	107.86	107.94	107.86	107.94	200.0
2010-08-16 05:15:00	SPY	ETF	108.06	108.06	108.06	108.06	100.0
2010-08-16 05:45:00	SPY	ETF	108.0	108.0	108.0	108.0	500.0
2010-08-16 06:00:00	SPY	ETF	107.91	107.91	107.91	107.91	500.0
2010-08-16 06:10:00	SPY	ETF	107.9	107.9	107.88	107.88	700.0
2010-08-16 06:35:00	SPY	ETF	108.07	108.07	108.07	108.07	100.0
2010-08-16 06:40:00	SPY	ETF	108.02	108.02	107.95	108.0	10100.0
2010-08-16 06:45:00	SPY	ETF	107.97	107.97	107.97	107.97	1000.0
2010-08-16 06:50:00	SPY	ETF	107.97	107.97	107.97	107.97	2000.0
2010-08-16 06:55:00	SPY	ETF	107.95	107.95	107.95	107.95	1000.0
2010-08-16 07:00:00	SPY	ETF	107.91	107.95	107.87	107.95	19600.0
2010-08-16 07:05:00	SPY	ETF	107.95	107.96	107.9	107.96	33700.0
2010-08-16 07:10:00	SPY	ETF	107.97	107.98	107.87	107.87	6600.0
2010-08-16 07:15:00	SPY	ETF	107.88	107.88	107.84	107.84	33443.0
2010-08-16 07:20:00	SPY	ETF	107.85	107.85	107.83	107.83	3100.0
2010-08-16 07:25:00	SPY	ETF	107.8	107.87	107.79	107.87	3900.0
2010-08-16 07:30:00	SPY	ETF	107.89	107.89	107.73	107.73	26100.0
2010-08-16 07:35:00	SPY	ETF	107.71	107.72	107.67	107.7	46067.0
2010-08-16 07:40:00	SPY	ETF	107.71	107.73	107.65	107.66	69400.0
2010-08-16 07:45:00	SPY	ETF	107.66	107.75	107.66	107.7	46995.0
2010-08-16 07:50:00	SPY	ETF	107.7	107.8	107.7	107.75	33480.0
2010-08-16 07:55:00	SPY	ETF	107.76	107.79	107.72	107.79	32900.0
2010-08-16 08:00:00	SPY	ETF	107.81	108.55	107.7433	107.82	493950.0
2010-08-16 08:05:00	SPY	ETF	107.82	108.0	107.75	107.77	270260.0
2010-08-16 08:10:00	SPY	ETF	107.77	107.79	107.75	107.77	42269.0
2010-08-16 08:15:00	SPY	ETF	107.77	107.77	107.66	107.67	126833.0
2010-08-16 08:20:00	SPY	ETF	107.66	107.78	107.61	107.78	79066.0
2010-08-16 08:25:00	SPY	ETF	107.78	107.84	107.69	107.7	184442.0
2010-08-16 08:30:00	SPY	ETF	107.73	107.99	107.64	107.98	428083.0
2010-08-16 08:35:00	SPY	ETF	107.98	108.02	107.79	107.95	601712.0
2010-08-16 08:40:00	SPY	ETF	107.95	108.0	107.92	107.98	53051.0
2010-08-16 08:45:00	SPY	ETF	107.98	108.07	107.97	107.97	166048.0
2010-08-16 08:50:00	SPY	ETF	107.96	107.99	107.92	107.93	171376.0
2010-08-16 08:55:00	SPY	ETF	107.92	107.93	107.86	107.89	81603.0
2010-08-16 09:00:00	SPY	ETF	107.89	107.9	107.79	107.82	339500.0
2010-08-16 09:05:00	SPY	ETF	107.84	107.95	107.78	107.91	148226.0
2010-08-16 09:10:00	SPY	ETF	107.92	107.99	107.85	107.89	229440.0
2010-08-16 09:15:00	SPY	ETF	107.9	107.91	107.69	107.69	434858.0
2010-08-16 09:20:00	SPY	ETF	107.69	107.75	107.53	107.71	581504.0
2010-08-16 09:25:00	SPY	ETF	107.7	107.72	107.55	107.57	1002027.0
2010-08-16 09:30:00	SPY	ETF	107.57	107.61	107.18	107.53	8755537.0
2010-08-16 09:35:00	SPY	ETF	107.53	107.74	107.47	107.66	3811355.0

> showing 50 of 31,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time