PREVIEW / etf_5min / 2010-08-17

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-17.parquet
  size:    783 KB
  rows:    32,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-17 04:00:00	SPY	ETF	108.64	108.75	108.64	108.75	1312.0
2010-08-17 04:05:00	SPY	ETF	108.75	108.75	108.75	108.75	350.0
2010-08-17 04:10:00	SPY	ETF	108.71	108.71	108.71	108.71	400.0
2010-08-17 04:15:00	SPY	ETF	108.7	108.7	108.7	108.7	250.0
2010-08-17 04:25:00	SPY	ETF	108.81	108.81	108.81	108.81	100.0
2010-08-17 04:30:00	SPY	ETF	108.89	108.9	108.86	108.87	500.0
2010-08-17 04:50:00	SPY	ETF	108.89	108.98	108.89	108.98	1200.0
2010-08-17 04:55:00	SPY	ETF	108.94	108.99	108.94	108.97	800.0
2010-08-17 05:00:00	SPY	ETF	108.81	108.94	108.81	108.94	6200.0
2010-08-17 05:05:00	SPY	ETF	108.97	108.98	108.97	108.98	500.0
2010-08-17 05:10:00	SPY	ETF	109.0	109.0	108.99	108.99	200.0
2010-08-17 05:40:00	SPY	ETF	108.87	108.87	108.87	108.87	100.0
2010-08-17 05:50:00	SPY	ETF	108.9	108.9	108.9	108.9	2000.0
2010-08-17 06:05:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2010-08-17 06:15:00	SPY	ETF	109.03	109.11	109.03	109.09	1100.0
2010-08-17 06:20:00	SPY	ETF	109.07	109.08	109.07	109.08	400.0
2010-08-17 06:25:00	SPY	ETF	109.12	109.12	109.12	109.12	1000.0
2010-08-17 06:30:00	SPY	ETF	109.14	109.14	109.13	109.13	900.0
2010-08-17 06:35:00	SPY	ETF	109.11	109.13	109.1	109.11	12400.0
2010-08-17 06:40:00	SPY	ETF	109.09	109.09	109.07	109.07	5150.0
2010-08-17 06:45:00	SPY	ETF	109.05	109.05	109.01	109.01	7300.0
2010-08-17 06:50:00	SPY	ETF	109.0	109.0	109.0	109.0	1100.0
2010-08-17 07:00:00	SPY	ETF	108.98	109.0	108.92	108.92	17850.0
2010-08-17 07:05:00	SPY	ETF	108.9	108.94	108.87	108.94	152700.0
2010-08-17 07:10:00	SPY	ETF	108.92	108.99	108.92	108.96	17600.0
2010-08-17 07:15:00	SPY	ETF	108.96	108.97	108.92	108.95	64100.0
2010-08-17 07:20:00	SPY	ETF	108.95	109.0	108.93	109.0	2250.0
2010-08-17 07:25:00	SPY	ETF	109.0	109.03	109.0	109.0	65700.0
2010-08-17 07:30:00	SPY	ETF	109.0	109.0	108.94	108.94	57300.0
2010-08-17 07:35:00	SPY	ETF	109.0	109.05	108.99	109.03	73300.0
2010-08-17 07:40:00	SPY	ETF	109.0	109.03	109.0	109.03	12547.0
2010-08-17 07:45:00	SPY	ETF	109.01	109.03	108.98	108.98	128764.0
2010-08-17 07:50:00	SPY	ETF	108.97	109.01	108.9	108.92	8500.0
2010-08-17 07:55:00	SPY	ETF	108.92	108.96	108.92	108.95	4067.0
2010-08-17 08:00:00	SPY	ETF	109.19	109.19	108.92	108.99	108463.0
2010-08-17 08:05:00	SPY	ETF	109.05	109.05	108.94	108.95	97886.0
2010-08-17 08:10:00	SPY	ETF	108.94	108.98	108.91	108.97	65246.0
2010-08-17 08:15:00	SPY	ETF	108.97	109.02	108.955	109.01	127540.0
2010-08-17 08:20:00	SPY	ETF	109.02	109.02	108.96	108.97	180480.0
2010-08-17 08:25:00	SPY	ETF	108.97	108.98	108.82	108.83	291635.0
2010-08-17 08:30:00	SPY	ETF	108.86	109.1	108.79	109.03	624395.0
2010-08-17 08:35:00	SPY	ETF	109.04	109.19	109.02	109.1	557321.0
2010-08-17 08:40:00	SPY	ETF	109.11	109.14	109.04	109.14	337740.0
2010-08-17 08:45:00	SPY	ETF	109.13	109.22	109.12	109.16	246385.0
2010-08-17 08:50:00	SPY	ETF	109.15	109.17	109.08	109.11	172009.0
2010-08-17 08:55:00	SPY	ETF	109.11	109.12	109.03	109.04	75937.0
2010-08-17 09:00:00	SPY	ETF	109.05	109.05	109.01	109.04	125455.0
2010-08-17 09:05:00	SPY	ETF	109.03	109.05	109.01	109.04	102452.0
2010-08-17 09:10:00	SPY	ETF	109.03	111.17	109.03	109.21	467655.0
2010-08-17 09:15:00	SPY	ETF	109.22	109.3	109.03	109.25	874224.0

> showing 50 of 32,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time