PREVIEW / etf_5min / 2010-08-18

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-18.parquet
  size:    769 KB
  rows:    31,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-18 04:00:00	SPY	ETF	109.15	109.15	109.11	109.13	3750.0
2010-08-18 04:10:00	SPY	ETF	109.18	109.2	109.18	109.19	5800.0
2010-08-18 04:20:00	SPY	ETF	109.19	109.19	109.18	109.18	2300.0
2010-08-18 04:25:00	SPY	ETF	109.19	109.19	109.19	109.19	2000.0
2010-08-18 04:40:00	SPY	ETF	109.26	109.26	109.26	109.26	100.0
2010-08-18 04:45:00	SPY	ETF	109.15	109.15	109.15	109.15	200.0
2010-08-18 04:50:00	SPY	ETF	109.09	109.09	109.08	109.08	200.0
2010-08-18 05:05:00	SPY	ETF	109.41	109.41	109.41	109.41	100.0
2010-08-18 05:15:00	SPY	ETF	109.47	109.49	109.47	109.49	350.0
2010-08-18 05:30:00	SPY	ETF	109.45	109.45	109.45	109.45	2000.0
2010-08-18 05:40:00	SPY	ETF	109.41	109.41	109.39	109.39	6000.0
2010-08-18 05:50:00	SPY	ETF	109.51	109.51	109.48	109.48	1100.0
2010-08-18 05:55:00	SPY	ETF	109.5	109.5	109.48	109.49	1050.0
2010-08-18 06:00:00	SPY	ETF	109.48	109.48	109.39	109.39	4900.0
2010-08-18 06:05:00	SPY	ETF	109.37	109.37	109.37	109.37	2900.0
2010-08-18 06:10:00	SPY	ETF	109.38	109.38	109.38	109.38	500.0
2010-08-18 06:15:00	SPY	ETF	109.37	109.37	109.3	109.3	300.0
2010-08-18 06:35:00	SPY	ETF	109.35	109.35	109.35	109.35	2500.0
2010-08-18 06:45:00	SPY	ETF	109.36	109.36	109.36	109.36	100.0
2010-08-18 07:00:00	SPY	ETF	109.32	109.39	109.32	109.37	11825.0
2010-08-18 07:05:00	SPY	ETF	109.42	109.42	109.37	109.39	4075.0
2010-08-18 07:10:00	SPY	ETF	109.37	109.37	109.35	109.35	1100.0
2010-08-18 07:15:00	SPY	ETF	109.34	109.34	109.29	109.32	5525.0
2010-08-18 07:20:00	SPY	ETF	109.32	109.34	109.31	109.32	26447.0
2010-08-18 07:25:00	SPY	ETF	109.37	109.37	109.34	109.34	20400.0
2010-08-18 07:30:00	SPY	ETF	109.35	109.39	109.35	109.39	10100.0
2010-08-18 07:35:00	SPY	ETF	109.39	109.42	109.39	109.41	3300.0
2010-08-18 07:40:00	SPY	ETF	109.41	109.47	109.41	109.47	12750.0
2010-08-18 07:45:00	SPY	ETF	109.49	109.59	109.48	109.56	40300.0
2010-08-18 07:50:00	SPY	ETF	109.59	109.62	109.57	109.59	11225.0
2010-08-18 07:55:00	SPY	ETF	109.57	109.57	109.48	109.48	27500.0
2010-08-18 08:00:00	SPY	ETF	109.49	109.59	109.24	109.59	61408.0
2010-08-18 08:05:00	SPY	ETF	109.6	109.6	109.55	109.57	40901.0
2010-08-18 08:10:00	SPY	ETF	109.56	109.57	109.54	109.57	16190.0
2010-08-18 08:15:00	SPY	ETF	109.57	109.76	109.57	109.75	100842.0
2010-08-18 08:20:00	SPY	ETF	109.75	109.77	109.7	109.73	146240.0
2010-08-18 08:25:00	SPY	ETF	109.74	109.76	109.71	109.71	103010.0
2010-08-18 08:30:00	SPY	ETF	109.7	109.72	109.62	109.63	86541.0
2010-08-18 08:35:00	SPY	ETF	109.63	109.64	109.6	109.64	14823.0
2010-08-18 08:40:00	SPY	ETF	109.63	109.74	109.63	109.74	61596.0
2010-08-18 08:45:00	SPY	ETF	109.71	109.82	109.7	109.8	124140.0
2010-08-18 08:50:00	SPY	ETF	109.8	109.82	109.78	109.79	79300.0
2010-08-18 08:55:00	SPY	ETF	109.79	109.79	109.74	109.78	93580.0
2010-08-18 09:00:00	SPY	ETF	109.77	109.82	109.71	109.71	91406.0
2010-08-18 09:05:00	SPY	ETF	109.7	109.73	109.65	109.66	144433.0
2010-08-18 09:10:00	SPY	ETF	109.67	109.72	109.67	109.7	60226.0
2010-08-18 09:15:00	SPY	ETF	109.69	109.72	109.66	109.69	106453.0
2010-08-18 09:20:00	SPY	ETF	109.67	109.69	109.6	109.61	72340.0
2010-08-18 09:25:00	SPY	ETF	109.61	109.62	109.53	109.54	253045.0
2010-08-18 09:30:00	SPY	ETF	109.54	109.54	109.19	109.21	5966575.0

> showing 50 of 31,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time