PREVIEW / etf_5min / 2010-08-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-19.parquet
  size:    789 KB
  rows:    32,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-19 04:00:00	SPY	ETF	109.13	109.17	109.11	109.17	3489.0
2010-08-19 04:05:00	SPY	ETF	109.22	109.22	109.22	109.22	2100.0
2010-08-19 04:10:00	SPY	ETF	109.24	109.24	109.24	109.24	200.0
2010-08-19 04:15:00	SPY	ETF	109.27	109.29	109.27	109.29	300.0
2010-08-19 04:20:00	SPY	ETF	109.26	109.26	109.12	109.12	200.0
2010-08-19 04:30:00	SPY	ETF	109.31	109.31	109.31	109.31	100.0
2010-08-19 04:50:00	SPY	ETF	109.29	109.29	109.29	109.29	200.0
2010-08-19 04:55:00	SPY	ETF	109.3	109.3	109.3	109.3	300.0
2010-08-19 05:00:00	SPY	ETF	109.36	109.36	109.36	109.36	1500.0
2010-08-19 05:10:00	SPY	ETF	109.39	109.44	109.39	109.44	1370.0
2010-08-19 05:15:00	SPY	ETF	109.39	109.39	109.39	109.39	300.0
2010-08-19 05:20:00	SPY	ETF	109.39	109.39	109.39	109.39	2100.0
2010-08-19 05:50:00	SPY	ETF	109.44	109.44	109.44	109.44	200.0
2010-08-19 06:00:00	SPY	ETF	109.43	109.61	109.43	109.61	2400.0
2010-08-19 06:05:00	SPY	ETF	109.66	109.74	109.66	109.73	3188.0
2010-08-19 06:10:00	SPY	ETF	109.74	109.85	109.74	109.85	1900.0
2010-08-19 06:15:00	SPY	ETF	109.77	109.77	109.77	109.77	100.0
2010-08-19 06:20:00	SPY	ETF	109.77	109.77	109.73	109.73	5400.0
2010-08-19 06:25:00	SPY	ETF	109.85	109.85	109.79	109.79	12750.0
2010-08-19 06:35:00	SPY	ETF	109.79	109.81	109.79	109.81	1400.0
2010-08-19 06:40:00	SPY	ETF	109.8	109.8	109.77	109.77	2250.0
2010-08-19 06:45:00	SPY	ETF	109.74	109.74	109.7	109.7	11500.0
2010-08-19 06:50:00	SPY	ETF	109.7	109.75	109.7	109.75	5400.0
2010-08-19 06:55:00	SPY	ETF	109.77	109.77	109.77	109.77	1025.0
2010-08-19 07:00:00	SPY	ETF	109.76	109.8	109.73	109.77	10047.0
2010-08-19 07:05:00	SPY	ETF	109.76	109.77	109.73	109.76	16200.0
2010-08-19 07:10:00	SPY	ETF	109.76	109.77	109.71	109.76	55600.0
2010-08-19 07:15:00	SPY	ETF	109.75	109.79	109.74	109.78	10400.0
2010-08-19 07:20:00	SPY	ETF	109.79	109.79	109.73	109.73	12900.0
2010-08-19 07:25:00	SPY	ETF	109.73	109.73	109.66	109.67	23077.0
2010-08-19 07:30:00	SPY	ETF	109.66	109.68	109.61	109.63	19713.0
2010-08-19 07:35:00	SPY	ETF	109.64	109.64	109.61	109.62	8520.0
2010-08-19 07:40:00	SPY	ETF	109.61	109.65	109.61	109.64	28880.0
2010-08-19 07:45:00	SPY	ETF	109.65	109.69	109.63	109.66	11663.0
2010-08-19 07:50:00	SPY	ETF	109.68	109.73	109.66	109.72	355745.0
2010-08-19 07:55:00	SPY	ETF	109.7	109.76	109.69	109.76	219871.0
2010-08-19 08:00:00	SPY	ETF	109.73	109.8	109.64	109.79	868986.0
2010-08-19 08:05:00	SPY	ETF	109.79	109.79	109.73	109.77	960845.0
2010-08-19 08:10:00	SPY	ETF	109.76	109.83	109.76	109.8	106399.0
2010-08-19 08:15:00	SPY	ETF	109.8	109.84	109.77	109.84	117273.0
2010-08-19 08:20:00	SPY	ETF	109.85	109.97	109.83	109.89	529225.0
2010-08-19 08:25:00	SPY	ETF	109.89	110.0	109.76	109.85	183976.0
2010-08-19 08:30:00	SPY	ETF	109.79	109.93	108.92	108.96	3568231.0
2010-08-19 08:35:00	SPY	ETF	108.96	109.24	108.94	109.11	1900426.0
2010-08-19 08:40:00	SPY	ETF	109.11	109.14	108.87	108.97	1656732.0
2010-08-19 08:45:00	SPY	ETF	108.98	109.11	108.97	109.09	2016155.0
2010-08-19 08:50:00	SPY	ETF	109.1	109.15	109.07	109.12	736235.0
2010-08-19 08:55:00	SPY	ETF	109.12	109.23	109.08	109.23	1690307.0
2010-08-19 09:00:00	SPY	ETF	109.22	109.34	109.2	109.33	677861.0
2010-08-19 09:05:00	SPY	ETF	109.32	109.33	109.25	109.27	148067.0

> showing 50 of 32,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time