PREVIEW / etf_5min / 2010-08-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-20.parquet
  size:    750 KB
  rows:    31,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-20 04:10:00	SPY	ETF	107.79	107.79	107.79	107.79	2000.0
2010-08-20 04:15:00	SPY	ETF	107.62	107.62	107.62	107.62	100.0
2010-08-20 04:20:00	SPY	ETF	107.7	107.7	107.7	107.7	100.0
2010-08-20 04:35:00	SPY	ETF	107.6	107.6	107.55	107.55	2200.0
2010-08-20 04:40:00	SPY	ETF	107.62	107.62	107.62	107.62	100.0
2010-08-20 04:45:00	SPY	ETF	107.55	107.55	107.55	107.55	100.0
2010-08-20 05:00:00	SPY	ETF	107.61	107.61	107.61	107.61	100.0
2010-08-20 05:05:00	SPY	ETF	107.67	107.67	107.61	107.61	200.0
2010-08-20 05:20:00	SPY	ETF	107.53	107.53	107.53	107.53	100.0
2010-08-20 05:40:00	SPY	ETF	107.5	107.5	107.47	107.47	500.0
2010-08-20 05:45:00	SPY	ETF	107.43	107.43	107.4	107.4	1600.0
2010-08-20 05:50:00	SPY	ETF	107.41	107.42	107.35	107.35	7600.0
2010-08-20 05:55:00	SPY	ETF	107.35	107.35	107.32	107.32	230.0
2010-08-20 06:00:00	SPY	ETF	107.4	107.4	107.4	107.4	4300.0
2010-08-20 06:05:00	SPY	ETF	107.33	107.42	107.33	107.42	900.0
2010-08-20 06:10:00	SPY	ETF	107.38	107.38	107.34	107.34	1200.0
2010-08-20 06:15:00	SPY	ETF	107.32	107.32	107.07	107.07	3950.0
2010-08-20 06:20:00	SPY	ETF	107.13	107.13	107.0	107.0	4300.0
2010-08-20 06:25:00	SPY	ETF	106.96	107.0	106.95	106.95	1500.0
2010-08-20 06:30:00	SPY	ETF	107.02	107.14	107.0	107.14	1600.0
2010-08-20 06:35:00	SPY	ETF	107.14	107.14	107.05	107.05	1300.0
2010-08-20 06:40:00	SPY	ETF	107.1	107.1	107.1	107.1	8100.0
2010-08-20 06:45:00	SPY	ETF	107.13	107.16	107.1	107.1	3917.0
2010-08-20 06:50:00	SPY	ETF	107.07	107.07	107.05	107.05	20500.0
2010-08-20 06:55:00	SPY	ETF	107.0	107.0	106.97	106.97	8050.0
2010-08-20 07:00:00	SPY	ETF	106.95	107.1	106.95	107.08	43799.0
2010-08-20 07:05:00	SPY	ETF	107.08	107.11	107.06	107.11	39600.0
2010-08-20 07:10:00	SPY	ETF	107.11	107.2	107.1	107.18	20893.0
2010-08-20 07:15:00	SPY	ETF	107.2	107.21	107.16	107.16	5400.0
2010-08-20 07:20:00	SPY	ETF	107.19	107.24	107.15	107.24	19100.0
2010-08-20 07:25:00	SPY	ETF	107.21	107.25	107.2	107.23	14800.0
2010-08-20 07:30:00	SPY	ETF	107.25	107.31	107.25	107.26	14550.0
2010-08-20 07:35:00	SPY	ETF	107.26	107.26	107.23	107.23	16177.0
2010-08-20 07:40:00	SPY	ETF	107.21	107.21	107.15	107.18	96034.0
2010-08-20 07:45:00	SPY	ETF	107.17	107.18	107.08	107.1	19752.0
2010-08-20 07:50:00	SPY	ETF	107.1	107.14	107.1	107.11	21245.0
2010-08-20 07:55:00	SPY	ETF	107.16	107.19	107.13	107.18	41303.0
2010-08-20 08:00:00	SPY	ETF	107.16	107.35	107.16	107.31	190321.0
2010-08-20 08:05:00	SPY	ETF	107.32	107.34	107.29	107.29	40482.0
2010-08-20 08:10:00	SPY	ETF	107.29	107.29	107.2	107.21	100532.0
2010-08-20 08:15:00	SPY	ETF	107.19	107.26	107.19	107.26	64863.0
2010-08-20 08:20:00	SPY	ETF	107.26	107.3	107.16	107.16	109842.0
2010-08-20 08:25:00	SPY	ETF	107.17	107.19	107.13	107.13	174275.0
2010-08-20 08:30:00	SPY	ETF	107.13	107.15	107.03	107.09	189131.0
2010-08-20 08:35:00	SPY	ETF	107.08	107.13	107.06	107.13	126513.0
2010-08-20 08:40:00	SPY	ETF	107.13	107.17	107.1	107.17	215150.0
2010-08-20 08:45:00	SPY	ETF	107.19	107.28	107.15	107.19	863859.0
2010-08-20 08:50:00	SPY	ETF	107.2	107.27	107.19	107.25	79353.0
2010-08-20 08:55:00	SPY	ETF	107.26	107.38	107.26	107.38	557061.0
2010-08-20 09:00:00	SPY	ETF	107.38	107.4	107.23	107.25	375697.0

> showing 50 of 31,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time