PREVIEW / etf_5min / 2010-08-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-23.parquet
  size:    761 KB
  rows:    31,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-23 04:00:00	SPY	ETF	107.75	107.75	107.75	107.75	100.0
2010-08-23 04:15:00	SPY	ETF	107.8	107.8	107.8	107.8	600.0
2010-08-23 04:25:00	SPY	ETF	107.9	107.9	107.9	107.9	300.0
2010-08-23 04:30:00	SPY	ETF	107.88	107.93	107.88	107.93	1100.0
2010-08-23 04:35:00	SPY	ETF	107.93	107.93	107.93	107.93	100.0
2010-08-23 04:45:00	SPY	ETF	107.99	108.0	107.99	108.0	800.0
2010-08-23 05:05:00	SPY	ETF	108.0	108.0	108.0	108.0	100.0
2010-08-23 05:35:00	SPY	ETF	108.0	108.0	108.0	108.0	200.0
2010-08-23 05:55:00	SPY	ETF	108.07	108.07	108.07	108.07	5000.0
2010-08-23 06:10:00	SPY	ETF	108.12	108.12	108.12	108.12	100.0
2010-08-23 06:25:00	SPY	ETF	108.13	108.13	108.13	108.13	1300.0
2010-08-23 06:30:00	SPY	ETF	108.13	108.15	108.13	108.15	200.0
2010-08-23 06:35:00	SPY	ETF	108.18	108.18	108.18	108.18	100.0
2010-08-23 06:40:00	SPY	ETF	108.2	108.2	108.2	108.2	200.0
2010-08-23 06:45:00	SPY	ETF	108.22	108.22	108.22	108.22	200.0
2010-08-23 06:50:00	SPY	ETF	108.18	108.18	108.17	108.17	600.0
2010-08-23 06:55:00	SPY	ETF	108.2	108.2	108.2	108.2	100.0
2010-08-23 07:00:00	SPY	ETF	108.17	108.2	108.17	108.2	4400.0
2010-08-23 07:05:00	SPY	ETF	108.2	108.2	108.13	108.13	5300.0
2010-08-23 07:10:00	SPY	ETF	108.13	108.15	108.11	108.14	1670.0
2010-08-23 07:15:00	SPY	ETF	108.15	108.16	108.11	108.11	6784.0
2010-08-23 07:20:00	SPY	ETF	108.13	108.13	108.08	108.1	4000.0
2010-08-23 07:25:00	SPY	ETF	108.13	108.13	108.11	108.12	5100.0
2010-08-23 07:30:00	SPY	ETF	108.12	108.14	108.12	108.13	5400.0
2010-08-23 07:35:00	SPY	ETF	108.1	108.14	108.08	108.08	2355.0
2010-08-23 07:40:00	SPY	ETF	108.11	108.18	108.11	108.15	35500.0
2010-08-23 07:45:00	SPY	ETF	108.13	108.13	108.1	108.12	26255.0
2010-08-23 07:50:00	SPY	ETF	108.15	108.25	108.15	108.25	30611.0
2010-08-23 07:55:00	SPY	ETF	108.25	108.27	108.22	108.23	41811.0
2010-08-23 08:00:00	SPY	ETF	108.25	108.28	108.14	108.15	106130.0
2010-08-23 08:05:00	SPY	ETF	108.15	108.24	108.15	108.18	72060.0
2010-08-23 08:10:00	SPY	ETF	108.2	108.22	108.16	108.18	30800.0
2010-08-23 08:15:00	SPY	ETF	108.19	108.22	108.16	108.16	30300.0
2010-08-23 08:20:00	SPY	ETF	108.15	108.17	108.07	108.12	584090.0
2010-08-23 08:25:00	SPY	ETF	108.1	108.15	108.03	108.05	29124.0
2010-08-23 08:30:00	SPY	ETF	108.09	108.13	108.04	108.07	40083.0
2010-08-23 08:35:00	SPY	ETF	108.07	108.07	107.96	107.97	42292.0
2010-08-23 08:40:00	SPY	ETF	107.97	108.08	107.97	108.03	101404.0
2010-08-23 08:45:00	SPY	ETF	108.03	108.04	107.99	107.99	14815.0
2010-08-23 08:50:00	SPY	ETF	107.99	108.0	107.97	107.98	36230.0
2010-08-23 08:55:00	SPY	ETF	107.97	107.99	107.97	107.98	28682.0
2010-08-23 09:00:00	SPY	ETF	107.98	107.98	107.88	107.92	65679.0
2010-08-23 09:05:00	SPY	ETF	107.91	107.98	107.9	107.92	126836.0
2010-08-23 09:10:00	SPY	ETF	107.91	107.96	107.9	107.96	161637.0
2010-08-23 09:15:00	SPY	ETF	107.95	108.03	107.95	108.01	107607.0
2010-08-23 09:20:00	SPY	ETF	108.01	108.03	108.0	108.01	38436.0
2010-08-23 09:25:00	SPY	ETF	108.02	108.1	108.01	108.04	228655.0
2010-08-23 09:30:00	SPY	ETF	108.04	108.1	107.9	108.055	3373344.0
2010-08-23 09:35:00	SPY	ETF	108.06	108.32	108.04	108.31	3261326.0
2010-08-23 09:40:00	SPY	ETF	108.32	108.37	108.18	108.28	5574214.0

> showing 50 of 31,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time