PREVIEW / etf_5min / 2010-08-24

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-24.parquet
  size:    817 KB
  rows:    34,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-24 04:00:00	SPY	ETF	106.8	106.8	106.15	106.15	1800.0
2010-08-24 04:05:00	SPY	ETF	106.12	106.12	106.12	106.12	100.0
2010-08-24 04:10:00	SPY	ETF	106.2	106.2	106.1	106.1	2000.0
2010-08-24 04:15:00	SPY	ETF	106.18	106.26	106.18	106.26	400.0
2010-08-24 04:20:00	SPY	ETF	106.32	106.32	106.32	106.32	100.0
2010-08-24 04:30:00	SPY	ETF	106.17	106.17	106.17	106.17	1000.0
2010-08-24 04:35:00	SPY	ETF	106.31	106.31	106.31	106.31	100.0
2010-08-24 04:45:00	SPY	ETF	106.31	106.31	106.31	106.31	100.0
2010-08-24 04:50:00	SPY	ETF	106.22	106.22	106.22	106.22	400.0
2010-08-24 05:00:00	SPY	ETF	106.27	106.27	106.27	106.27	2500.0
2010-08-24 05:05:00	SPY	ETF	106.29	106.29	106.29	106.29	100.0
2010-08-24 05:15:00	SPY	ETF	106.28	106.29	106.27	106.29	10100.0
2010-08-24 05:20:00	SPY	ETF	106.22	106.22	106.22	106.22	200.0
2010-08-24 05:25:00	SPY	ETF	106.25	106.25	106.25	106.25	100.0
2010-08-24 05:30:00	SPY	ETF	106.32	106.32	106.31	106.31	600.0
2010-08-24 05:40:00	SPY	ETF	106.3	106.3	106.3	106.3	500.0
2010-08-24 05:45:00	SPY	ETF	106.22	106.22	106.2	106.2	400.0
2010-08-24 05:50:00	SPY	ETF	106.18	106.18	106.18	106.18	100.0
2010-08-24 06:00:00	SPY	ETF	106.2	106.2	106.2	106.2	200.0
2010-08-24 06:05:00	SPY	ETF	106.3	106.3	106.3	106.3	200.0
2010-08-24 06:10:00	SPY	ETF	106.43	106.43	106.4	106.4	2100.0
2010-08-24 06:15:00	SPY	ETF	106.4	106.4	106.35	106.35	800.0
2010-08-24 06:25:00	SPY	ETF	106.33	106.33	106.33	106.33	600.0
2010-08-24 06:30:00	SPY	ETF	106.3	106.3	106.3	106.3	300.0
2010-08-24 06:35:00	SPY	ETF	106.32	106.42	106.32	106.41	800.0
2010-08-24 06:40:00	SPY	ETF	106.4	106.41	106.3	106.3	3900.0
2010-08-24 06:45:00	SPY	ETF	106.33	106.33	106.33	106.33	100.0
2010-08-24 06:50:00	SPY	ETF	106.31	106.31	106.3	106.3	3800.0
2010-08-24 06:55:00	SPY	ETF	106.31	106.33	106.31	106.33	6000.0
2010-08-24 07:00:00	SPY	ETF	106.34	106.37	106.28	106.36	21400.0
2010-08-24 07:05:00	SPY	ETF	106.37	106.39	106.35	106.37	7950.0
2010-08-24 07:10:00	SPY	ETF	106.37	106.42	106.36	106.4	31350.0
2010-08-24 07:15:00	SPY	ETF	106.4	106.43	106.39	106.39	28100.0
2010-08-24 07:20:00	SPY	ETF	106.4	106.42	106.4	106.41	2590.0
2010-08-24 07:25:00	SPY	ETF	106.43	106.43	106.34	106.36	31093.0
2010-08-24 07:30:00	SPY	ETF	106.36	106.36	106.28	106.32	60900.0
2010-08-24 07:35:00	SPY	ETF	106.3	106.37	106.3	106.37	1649.0
2010-08-24 07:40:00	SPY	ETF	106.33	106.34	106.31	106.31	33950.0
2010-08-24 07:45:00	SPY	ETF	106.31	106.31	106.2	106.22	120758.0
2010-08-24 07:50:00	SPY	ETF	106.21	106.21	106.03	106.04	225969.0
2010-08-24 07:55:00	SPY	ETF	106.05	106.07	105.98	106.01	128807.0
2010-08-24 08:00:00	SPY	ETF	106.01	106.44	105.96	106.09	115564.0
2010-08-24 08:05:00	SPY	ETF	106.09	106.1	105.98	106.02	395147.0
2010-08-24 08:10:00	SPY	ETF	106.04	106.04	105.91	105.91	280001.0
2010-08-24 08:15:00	SPY	ETF	105.92	105.98	105.87	105.88	216177.0
2010-08-24 08:20:00	SPY	ETF	105.87	105.89	105.8	105.83	392788.0
2010-08-24 08:25:00	SPY	ETF	105.82	105.86	105.74	105.77	661771.0
2010-08-24 08:30:00	SPY	ETF	105.75	105.91	105.73	105.9	594598.0
2010-08-24 08:35:00	SPY	ETF	105.89	105.96	105.8	105.82	651426.0
2010-08-24 08:40:00	SPY	ETF	105.86	105.96	105.82	105.95	145386.0

> showing 50 of 34,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time