PREVIEW / etf_5min / 2010-08-25

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-25.parquet
  size:    849 KB
  rows:    34,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-25 04:00:00	SPY	ETF	106.0	106.0	105.98	105.98	1070.0
2010-08-25 04:05:00	SPY	ETF	106.0	106.0	106.0	106.0	300.0
2010-08-25 04:35:00	SPY	ETF	105.92	105.92	105.92	105.92	100.0
2010-08-25 05:05:00	SPY	ETF	105.7	105.7	105.7	105.7	300.0
2010-08-25 05:35:00	SPY	ETF	105.68	105.68	105.68	105.68	100.0
2010-08-25 05:40:00	SPY	ETF	105.49	105.49	105.49	105.49	300.0
2010-08-25 05:55:00	SPY	ETF	105.43	105.43	105.43	105.43	200.0
2010-08-25 06:00:00	SPY	ETF	105.5	105.5	105.5	105.5	200.0
2010-08-25 06:05:00	SPY	ETF	105.36	105.36	105.36	105.36	1000.0
2010-08-25 06:10:00	SPY	ETF	105.36	105.39	105.36	105.39	1100.0
2010-08-25 06:20:00	SPY	ETF	105.47	105.47	105.41	105.43	2200.0
2010-08-25 06:35:00	SPY	ETF	105.51	105.51	105.51	105.51	900.0
2010-08-25 06:40:00	SPY	ETF	105.56	105.56	105.56	105.56	2000.0
2010-08-25 06:45:00	SPY	ETF	105.56	105.56	105.56	105.56	1000.0
2010-08-25 06:50:00	SPY	ETF	105.57	105.57	105.54	105.54	6600.0
2010-08-25 06:55:00	SPY	ETF	105.55	105.55	105.48	105.48	7800.0
2010-08-25 07:00:00	SPY	ETF	105.54	105.54	105.41	105.41	13000.0
2010-08-25 07:05:00	SPY	ETF	105.44	105.46	105.41	105.45	6430.0
2010-08-25 07:10:00	SPY	ETF	105.47	105.47	105.45	105.45	2400.0
2010-08-25 07:15:00	SPY	ETF	105.44	105.44	105.33	105.36	27300.0
2010-08-25 07:20:00	SPY	ETF	105.35	105.37	105.3	105.32	27650.0
2010-08-25 07:25:00	SPY	ETF	105.29	105.32	105.23	105.27	110550.0
2010-08-25 07:30:00	SPY	ETF	105.26	105.26	105.18	105.25	110980.0
2010-08-25 07:35:00	SPY	ETF	105.26	105.32	105.25	105.31	22600.0
2010-08-25 07:40:00	SPY	ETF	105.31	105.35	105.31	105.34	9300.0
2010-08-25 07:45:00	SPY	ETF	105.34	105.34	105.29	105.29	16333.0
2010-08-25 07:50:00	SPY	ETF	105.29	105.32	105.28	105.32	246900.0
2010-08-25 07:55:00	SPY	ETF	105.32	105.41	105.28	105.38	86300.0
2010-08-25 08:00:00	SPY	ETF	105.38	105.38	105.27	105.27	75979.0
2010-08-25 08:05:00	SPY	ETF	105.27	105.27	105.2	105.23	174380.0
2010-08-25 08:10:00	SPY	ETF	105.23	105.25	105.17	105.22	64779.0
2010-08-25 08:15:00	SPY	ETF	105.23	105.29	105.19	105.24	133160.0
2010-08-25 08:20:00	SPY	ETF	105.24	105.3	105.2	105.2	122815.0
2010-08-25 08:25:00	SPY	ETF	105.19	105.26	105.11	105.2	226669.0
2010-08-25 08:30:00	SPY	ETF	105.15	105.15	104.66	104.83	1907387.0
2010-08-25 08:35:00	SPY	ETF	104.84	104.95	104.81	104.94	388489.0
2010-08-25 08:40:00	SPY	ETF	104.93	104.94	104.77	104.78	475348.0
2010-08-25 08:45:00	SPY	ETF	104.79	104.86	104.72	104.77	377627.0
2010-08-25 08:50:00	SPY	ETF	104.77	104.92	104.77	104.87	375845.0
2010-08-25 08:55:00	SPY	ETF	104.87	104.9	104.83	104.84	117937.0
2010-08-25 09:00:00	SPY	ETF	104.84	104.94	104.84	104.89	932861.0
2010-08-25 09:05:00	SPY	ETF	104.89	104.89	104.76	104.77	1010727.0
2010-08-25 09:10:00	SPY	ETF	104.76	105.56	104.71	104.79	620537.0
2010-08-25 09:15:00	SPY	ETF	104.8	104.87	104.8	104.82	173729.0
2010-08-25 09:20:00	SPY	ETF	104.82	104.9	104.82	104.9	199550.0
2010-08-25 09:25:00	SPY	ETF	104.91	104.98	104.89	104.94	766072.0
2010-08-25 09:30:00	SPY	ETF	104.95	105.21	104.9	105.1501	6512528.0
2010-08-25 09:35:00	SPY	ETF	105.15	105.24	104.95	105.2	5032053.0
2010-08-25 09:40:00	SPY	ETF	105.2	105.31	104.94	105.0	5597022.0
2010-08-25 09:45:00	SPY	ETF	105.0	105.03	104.78	104.78	5259470.0

> showing 50 of 34,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time