PREVIEW / etf_5min / 2010-08-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-26.parquet
  size:    808 KB
  rows:    33,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-26 04:00:00	SPY	ETF	106.25	106.35	106.25	106.35	2400.0
2010-08-26 04:05:00	SPY	ETF	106.35	106.35	106.35	106.35	1100.0
2010-08-26 04:15:00	SPY	ETF	106.33	106.33	106.33	106.33	5200.0
2010-08-26 04:25:00	SPY	ETF	106.16	106.16	106.04	106.04	5500.0
2010-08-26 04:30:00	SPY	ETF	106.19	106.19	106.19	106.19	100.0
2010-08-26 05:05:00	SPY	ETF	106.13	106.13	106.13	106.13	200.0
2010-08-26 06:00:00	SPY	ETF	106.38	106.39	106.38	106.39	6200.0
2010-08-26 06:05:00	SPY	ETF	106.41	106.41	106.41	106.41	100.0
2010-08-26 06:10:00	SPY	ETF	106.39	106.39	106.35	106.35	3100.0
2010-08-26 06:30:00	SPY	ETF	106.27	106.28	106.27	106.28	9000.0
2010-08-26 06:35:00	SPY	ETF	106.3	106.3	106.3	106.3	5000.0
2010-08-26 06:40:00	SPY	ETF	106.33	106.33	106.33	106.33	200.0
2010-08-26 06:45:00	SPY	ETF	106.3	106.3	106.14	106.14	2800.0
2010-08-26 06:55:00	SPY	ETF	106.2	106.2	106.14	106.16	17650.0
2010-08-26 07:00:00	SPY	ETF	106.24	106.24	106.18	106.18	8800.0
2010-08-26 07:05:00	SPY	ETF	106.19	106.19	106.13	106.13	4564.0
2010-08-26 07:10:00	SPY	ETF	106.14	106.14	106.06	106.08	7320.0
2010-08-26 07:15:00	SPY	ETF	106.07	106.18	106.07	106.18	51900.0
2010-08-26 07:20:00	SPY	ETF	106.19	106.24	106.19	106.24	13000.0
2010-08-26 07:25:00	SPY	ETF	106.23	106.24	106.2	106.22	9600.0
2010-08-26 07:30:00	SPY	ETF	106.22	106.24	106.11	106.11	7200.0
2010-08-26 07:35:00	SPY	ETF	106.18	106.18	106.14	106.14	105200.0
2010-08-26 07:40:00	SPY	ETF	106.13	106.14	106.09	106.11	12590.0
2010-08-26 07:45:00	SPY	ETF	106.11	106.14	106.08	106.08	3500.0
2010-08-26 07:50:00	SPY	ETF	106.07	106.09	106.06	106.08	1600.0
2010-08-26 07:55:00	SPY	ETF	106.06	106.08	106.04	106.04	56400.0
2010-08-26 08:00:00	SPY	ETF	106.04	106.05	105.98	106.03	62400.0
2010-08-26 08:05:00	SPY	ETF	106.18	106.18	105.91	105.92	377998.0
2010-08-26 08:10:00	SPY	ETF	105.92	106.06	105.91	106.06	168747.0
2010-08-26 08:15:00	SPY	ETF	106.04	106.11	106.02	106.02	53430.0
2010-08-26 08:20:00	SPY	ETF	106.03	106.12	106.02	106.07	199821.0
2010-08-26 08:25:00	SPY	ETF	106.08	106.26	106.07	106.15	933678.0
2010-08-26 08:30:00	SPY	ETF	106.2	106.74	106.19	106.7	2571671.0
2010-08-26 08:35:00	SPY	ETF	106.7	106.71	106.44	106.47	627620.0
2010-08-26 08:40:00	SPY	ETF	106.47	106.66	106.46	106.61	424836.0
2010-08-26 08:45:00	SPY	ETF	106.6	106.61	106.46	106.5	162950.0
2010-08-26 08:50:00	SPY	ETF	106.51	106.56	106.48	106.51	538290.0
2010-08-26 08:55:00	SPY	ETF	106.52	106.57	106.52	106.57	148091.0
2010-08-26 09:00:00	SPY	ETF	106.57	106.57	106.41	106.47	241720.0
2010-08-26 09:05:00	SPY	ETF	106.47	106.49	106.45	106.46	837536.0
2010-08-26 09:10:00	SPY	ETF	106.46	106.47	106.32	106.34	222420.0
2010-08-26 09:15:00	SPY	ETF	106.34	106.41	106.32	106.4	149380.0
2010-08-26 09:20:00	SPY	ETF	106.4	106.43	106.35	106.36	168187.0
2010-08-26 09:25:00	SPY	ETF	106.37	106.48	106.35	106.43	297201.0
2010-08-26 09:30:00	SPY	ETF	106.44	106.46	106.26	106.2684	5434787.0
2010-08-26 09:35:00	SPY	ETF	106.27	106.43	106.22	106.26	3996451.0
2010-08-26 09:40:00	SPY	ETF	106.26	106.42	106.11	106.36	5550219.0
2010-08-26 09:45:00	SPY	ETF	106.35	106.38	106.18	106.19	2876024.0
2010-08-26 09:50:00	SPY	ETF	106.19	106.2	105.9	105.91	4461613.0
2010-08-26 09:55:00	SPY	ETF	105.91	106.24	105.9	106.2	4719612.0

> showing 50 of 33,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time