PREVIEW / etf_5min / 2010-08-27

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-27.parquet
  size:    823 KB
  rows:    33,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-27 04:00:00	SPY	ETF	105.14	105.14	105.14	105.14	1000.0
2010-08-27 04:15:00	SPY	ETF	105.16	105.21	105.16	105.21	700.0
2010-08-27 04:20:00	SPY	ETF	105.12	105.12	105.12	105.12	100.0
2010-08-27 04:40:00	SPY	ETF	105.2	105.2	105.2	105.2	100.0
2010-08-27 04:55:00	SPY	ETF	105.13	105.13	105.13	105.13	100.0
2010-08-27 05:05:00	SPY	ETF	105.12	105.13	105.12	105.13	1100.0
2010-08-27 05:10:00	SPY	ETF	105.07	105.07	105.07	105.07	117.0
2010-08-27 05:20:00	SPY	ETF	105.1	105.1	105.1	105.1	100.0
2010-08-27 05:25:00	SPY	ETF	105.2	105.2	105.2	105.2	200.0
2010-08-27 05:30:00	SPY	ETF	105.2	105.2	105.2	105.2	4800.0
2010-08-27 05:55:00	SPY	ETF	105.3	105.3	105.27	105.27	2100.0
2010-08-27 06:05:00	SPY	ETF	105.34	105.34	105.34	105.34	500.0
2010-08-27 06:20:00	SPY	ETF	105.35	105.35	105.19	105.19	600.0
2010-08-27 06:25:00	SPY	ETF	105.19	105.2	105.19	105.2	1100.0
2010-08-27 06:30:00	SPY	ETF	105.23	105.28	105.23	105.28	200.0
2010-08-27 06:35:00	SPY	ETF	105.34	105.34	105.34	105.34	100.0
2010-08-27 06:40:00	SPY	ETF	105.39	105.39	105.39	105.39	100.0
2010-08-27 06:45:00	SPY	ETF	105.42	105.45	105.42	105.45	300.0
2010-08-27 06:50:00	SPY	ETF	105.43	105.43	105.42	105.42	4000.0
2010-08-27 06:55:00	SPY	ETF	105.47	105.47	105.47	105.47	100.0
2010-08-27 07:00:00	SPY	ETF	105.4	105.49	105.4	105.43	50835.0
2010-08-27 07:05:00	SPY	ETF	105.44	105.46	105.39	105.42	325200.0
2010-08-27 07:10:00	SPY	ETF	105.41	105.41	105.38	105.38	9097.0
2010-08-27 07:15:00	SPY	ETF	105.38	105.4	105.36	105.4	3200.0
2010-08-27 07:20:00	SPY	ETF	105.41	105.41	105.38	105.38	9900.0
2010-08-27 07:25:00	SPY	ETF	105.39	105.45	105.39	105.44	47220.0
2010-08-27 07:30:00	SPY	ETF	105.46	105.46	105.36	105.36	35650.0
2010-08-27 07:35:00	SPY	ETF	105.34	105.36	105.3	105.3	139300.0
2010-08-27 07:40:00	SPY	ETF	105.35	105.36	105.34	105.34	5100.0
2010-08-27 07:45:00	SPY	ETF	105.34	105.36	105.33	105.33	1300.0
2010-08-27 07:50:00	SPY	ETF	105.36	105.36	105.35	105.35	5600.0
2010-08-27 07:55:00	SPY	ETF	105.33	105.35	105.3	105.31	23800.0
2010-08-27 08:00:00	SPY	ETF	105.3	105.44	105.3	105.4	330090.0
2010-08-27 08:05:00	SPY	ETF	105.41	105.44	105.39	105.41	108918.0
2010-08-27 08:10:00	SPY	ETF	105.4	105.41	105.32	105.36	106982.0
2010-08-27 08:15:00	SPY	ETF	105.35	105.37	105.32	105.33	47389.0
2010-08-27 08:20:00	SPY	ETF	105.32	105.4	105.28	105.39	146240.0
2010-08-27 08:25:00	SPY	ETF	105.38	105.81	105.36	105.55	430400.0
2010-08-27 08:30:00	SPY	ETF	105.61	105.94	105.55	105.79	2458388.0
2010-08-27 08:35:00	SPY	ETF	105.79	106.0	105.77	105.84	901734.0
2010-08-27 08:40:00	SPY	ETF	105.84	105.89	105.75	105.85	293336.0
2010-08-27 08:45:00	SPY	ETF	105.85	105.97	105.8	105.83	341931.0
2010-08-27 08:50:00	SPY	ETF	105.85	105.85	105.7	105.74	180184.0
2010-08-27 08:55:00	SPY	ETF	105.74	105.85	105.73	105.83	234349.0
2010-08-27 09:00:00	SPY	ETF	105.82	105.82	105.7	105.7	111548.0
2010-08-27 09:05:00	SPY	ETF	105.7	105.72	105.65	105.69	249792.0
2010-08-27 09:10:00	SPY	ETF	105.69	105.81	105.67	105.8	156823.0
2010-08-27 09:15:00	SPY	ETF	105.81	105.84	105.75	105.83	168661.0
2010-08-27 09:20:00	SPY	ETF	105.83	105.92	105.81	105.84	255518.0
2010-08-27 09:25:00	SPY	ETF	105.83	105.98	105.83	105.88	519094.0

> showing 50 of 33,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time