PREVIEW / etf_5min / 2010-08-30

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-30.parquet
  size:    764 KB
  rows:    31,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-30 04:00:00	SPY	ETF	107.2	107.22	107.2	107.22	1300.0
2010-08-30 04:05:00	SPY	ETF	107.22	107.22	107.22	107.22	1000.0
2010-08-30 04:35:00	SPY	ETF	107.13	107.13	107.13	107.13	100.0
2010-08-30 04:55:00	SPY	ETF	107.18	107.18	107.15	107.15	7600.0
2010-08-30 05:00:00	SPY	ETF	107.15	107.15	107.15	107.15	200.0
2010-08-30 05:40:00	SPY	ETF	107.11	107.11	107.11	107.11	1000.0
2010-08-30 05:50:00	SPY	ETF	107.15	107.15	107.11	107.11	1275.0
2010-08-30 05:55:00	SPY	ETF	107.13	107.13	107.13	107.13	200.0
2010-08-30 06:00:00	SPY	ETF	107.07	107.07	107.07	107.07	100.0
2010-08-30 06:05:00	SPY	ETF	107.03	107.03	107.0	107.0	3600.0
2010-08-30 06:10:00	SPY	ETF	107.03	107.03	107.0	107.0	800.0
2010-08-30 06:15:00	SPY	ETF	107.06	107.06	107.03	107.05	550.0
2010-08-30 06:25:00	SPY	ETF	107.08	107.08	107.08	107.08	3700.0
2010-08-30 06:30:00	SPY	ETF	107.08	107.08	107.08	107.08	100.0
2010-08-30 06:35:00	SPY	ETF	107.06	107.06	107.06	107.06	100.0
2010-08-30 06:45:00	SPY	ETF	107.1	107.1	107.1	107.1	100.0
2010-08-30 06:50:00	SPY	ETF	107.01	107.02	106.99	106.99	4325.0
2010-08-30 06:55:00	SPY	ETF	106.97	106.97	106.89	106.89	7300.0
2010-08-30 07:00:00	SPY	ETF	106.87	106.91	106.86	106.91	10700.0
2010-08-30 07:05:00	SPY	ETF	106.98	106.98	106.84	106.85	4275.0
2010-08-30 07:10:00	SPY	ETF	106.81	106.83	106.75	106.75	55335.0
2010-08-30 07:15:00	SPY	ETF	106.78	106.85	106.75	106.85	56665.0
2010-08-30 07:20:00	SPY	ETF	106.83	106.86	106.83	106.85	23710.0
2010-08-30 07:25:00	SPY	ETF	106.84	106.86	106.82	106.86	8100.0
2010-08-30 07:30:00	SPY	ETF	106.89	106.93	106.89	106.93	11800.0
2010-08-30 07:35:00	SPY	ETF	106.93	106.98	106.93	106.96	13290.0
2010-08-30 07:40:00	SPY	ETF	106.97	106.98	106.93	106.95	8300.0
2010-08-30 07:45:00	SPY	ETF	106.91	106.91	106.83	106.83	45700.0
2010-08-30 07:50:00	SPY	ETF	106.86	106.88	106.81	106.83	4370.0
2010-08-30 07:55:00	SPY	ETF	106.81	106.86	106.81	106.83	6150.0
2010-08-30 08:00:00	SPY	ETF	107.1	107.1	106.83	106.87	1741530.0
2010-08-30 08:05:00	SPY	ETF	106.85	106.87	106.84	106.86	29260.0
2010-08-30 08:10:00	SPY	ETF	106.86	106.86	106.85	106.86	9175.0
2010-08-30 08:15:00	SPY	ETF	106.87	106.87	106.83	106.83	118031.0
2010-08-30 08:20:00	SPY	ETF	106.83	106.85	106.77	106.81	36807.0
2010-08-30 08:25:00	SPY	ETF	106.79	106.82	106.74	106.76	59406.0
2010-08-30 08:30:00	SPY	ETF	106.79	106.96	106.78	106.95	267294.0
2010-08-30 08:35:00	SPY	ETF	106.95	106.98	106.87	106.87	223682.0
2010-08-30 08:40:00	SPY	ETF	106.87	106.88	106.7	106.75	314699.0
2010-08-30 08:45:00	SPY	ETF	106.75	106.8	106.64	106.64	287502.0
2010-08-30 08:50:00	SPY	ETF	106.66	106.71	106.54	106.61	1506732.0
2010-08-30 08:55:00	SPY	ETF	106.59	106.68	106.58	106.65	308269.0
2010-08-30 09:00:00	SPY	ETF	106.65	106.72	106.6	106.63	370840.0
2010-08-30 09:05:00	SPY	ETF	106.63	106.68	106.62	106.68	183634.0
2010-08-30 09:10:00	SPY	ETF	106.69	106.76	106.66	106.72	162051.0
2010-08-30 09:15:00	SPY	ETF	106.71	106.71	106.63	106.64	164882.0
2010-08-30 09:20:00	SPY	ETF	106.64	106.64	106.55	106.58	982140.0
2010-08-30 09:25:00	SPY	ETF	106.58	106.62	106.56	106.58	290377.0
2010-08-30 09:30:00	SPY	ETF	106.58	106.69	106.49	106.5573	3914100.0
2010-08-30 09:35:00	SPY	ETF	106.56	106.8	106.55	106.699	3169915.0

> showing 50 of 31,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time