PREVIEW / etf_5min / 2010-08-31

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-08-31.parquet
  size:    792 KB
  rows:    33,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-31 04:00:00	SPY	ETF	105.0	105.0	104.67	104.67	500.0
2010-08-31 04:05:00	SPY	ETF	104.62	104.62	104.62	104.62	200.0
2010-08-31 04:25:00	SPY	ETF	104.77	104.77	104.77	104.77	100.0
2010-08-31 04:35:00	SPY	ETF	104.82	104.86	104.82	104.86	400.0
2010-08-31 04:55:00	SPY	ETF	104.75	104.75	104.72	104.72	3500.0
2010-08-31 05:05:00	SPY	ETF	104.67	104.67	104.67	104.67	100.0
2010-08-31 05:25:00	SPY	ETF	104.74	104.74	104.74	104.74	1000.0
2010-08-31 05:35:00	SPY	ETF	104.78	104.78	104.77	104.77	10000.0
2010-08-31 05:45:00	SPY	ETF	104.84	104.84	104.84	104.84	500.0
2010-08-31 05:55:00	SPY	ETF	104.83	104.94	104.83	104.94	2750.0
2010-08-31 06:00:00	SPY	ETF	104.86	104.86	104.83	104.85	725.0
2010-08-31 06:05:00	SPY	ETF	104.82	104.85	104.82	104.85	1975.0
2010-08-31 06:10:00	SPY	ETF	104.79	104.79	104.79	104.79	300.0
2010-08-31 06:15:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2010-08-31 06:25:00	SPY	ETF	104.81	104.82	104.81	104.82	15000.0
2010-08-31 06:30:00	SPY	ETF	104.82	104.82	104.82	104.82	4400.0
2010-08-31 06:35:00	SPY	ETF	104.78	104.84	104.78	104.8	2700.0
2010-08-31 06:40:00	SPY	ETF	104.79	104.79	104.77	104.77	1500.0
2010-08-31 06:45:00	SPY	ETF	104.73	104.73	104.72	104.72	900.0
2010-08-31 06:50:00	SPY	ETF	104.72	104.73	104.66	104.66	6700.0
2010-08-31 06:55:00	SPY	ETF	104.7	104.7	104.7	104.7	200.0
2010-08-31 07:00:00	SPY	ETF	104.68	104.72	104.64	104.7	28360.0
2010-08-31 07:05:00	SPY	ETF	104.67	104.7	104.65	104.69	18750.0
2010-08-31 07:10:00	SPY	ETF	104.69	104.7	104.63	104.64	23100.0
2010-08-31 07:15:00	SPY	ETF	104.64	104.65	104.61	104.61	9000.0
2010-08-31 07:20:00	SPY	ETF	104.62	104.62	104.51	104.51	30640.0
2010-08-31 07:25:00	SPY	ETF	104.52	104.53	104.5	104.52	21090.0
2010-08-31 07:30:00	SPY	ETF	104.52	104.57	104.51	104.55	9516.0
2010-08-31 07:35:00	SPY	ETF	104.57	104.57	104.51	104.51	49979.0
2010-08-31 07:40:00	SPY	ETF	104.54	104.56	104.53	104.55	31600.0
2010-08-31 07:45:00	SPY	ETF	104.55	104.64	104.55	104.64	7900.0
2010-08-31 07:50:00	SPY	ETF	104.66	104.71	104.66	104.71	18775.0
2010-08-31 07:55:00	SPY	ETF	104.72	104.76	104.71	104.74	15080.0
2010-08-31 08:00:00	SPY	ETF	104.76	104.77	104.69	104.69	53660.0
2010-08-31 08:05:00	SPY	ETF	104.7	104.72	104.67	104.69	43603.0
2010-08-31 08:10:00	SPY	ETF	104.68	104.72	104.64	104.67	49975.0
2010-08-31 08:15:00	SPY	ETF	104.65	104.66	104.54	104.55	110620.0
2010-08-31 08:20:00	SPY	ETF	104.56	104.61	104.54	104.61	47925.0
2010-08-31 08:25:00	SPY	ETF	104.61	104.69	104.6	104.63	151669.0
2010-08-31 08:30:00	SPY	ETF	104.63	104.65	104.56	104.59	113162.0
2010-08-31 08:35:00	SPY	ETF	104.6	104.6	104.46	104.55	126706.0
2010-08-31 08:40:00	SPY	ETF	104.54	104.58	104.5	104.51	64798.0
2010-08-31 08:45:00	SPY	ETF	104.51	104.64	104.5	104.64	222628.0
2010-08-31 08:50:00	SPY	ETF	104.63	104.64	104.56	104.59	303568.0
2010-08-31 08:55:00	SPY	ETF	104.59	104.66	104.59	104.63	109038.0
2010-08-31 09:00:00	SPY	ETF	104.67	104.82	104.65	104.82	730563.0
2010-08-31 09:05:00	SPY	ETF	104.82	104.91	104.81	104.88	767652.0
2010-08-31 09:10:00	SPY	ETF	104.88	104.99	104.88	104.98	266420.0
2010-08-31 09:15:00	SPY	ETF	104.98	105.08	104.97	105.04	381257.0
2010-08-31 09:20:00	SPY	ETF	105.05	105.07	104.95	104.98	336231.0

> showing 50 of 33,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time