PREVIEW / etf_5min / 2010-09-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-01.parquet
  size:    797 KB
  rows:    33,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-01 04:10:00	SPY	ETF	105.85	105.85	105.85	105.85	100.0
2010-09-01 04:15:00	SPY	ETF	105.94	105.94	105.94	105.94	200.0
2010-09-01 04:20:00	SPY	ETF	106.0	106.0	106.0	106.0	200.0
2010-09-01 04:25:00	SPY	ETF	106.05	106.5	105.92	105.92	5100.0
2010-09-01 04:35:00	SPY	ETF	106.14	106.66	106.14	106.66	300.0
2010-09-01 04:50:00	SPY	ETF	106.23	106.23	106.23	106.23	100.0
2010-09-01 04:55:00	SPY	ETF	106.34	106.34	106.34	106.34	200.0
2010-09-01 05:00:00	SPY	ETF	106.43	106.44	106.41	106.44	300.0
2010-09-01 05:30:00	SPY	ETF	106.46	106.5	106.46	106.5	600.0
2010-09-01 05:35:00	SPY	ETF	106.59	106.6	106.59	106.6	300.0
2010-09-01 05:40:00	SPY	ETF	106.6	106.68	106.6	106.65	6000.0
2010-09-01 05:45:00	SPY	ETF	106.61	106.62	106.6	106.62	3600.0
2010-09-01 05:50:00	SPY	ETF	106.74	106.75	106.74	106.75	418.0
2010-09-01 05:55:00	SPY	ETF	106.6	106.6	106.6	106.6	100.0
2010-09-01 06:00:00	SPY	ETF	106.55	106.58	106.55	106.58	500.0
2010-09-01 06:10:00	SPY	ETF	106.56	106.6	106.56	106.6	3525.0
2010-09-01 06:15:00	SPY	ETF	106.68	106.69	106.68	106.68	1300.0
2010-09-01 06:20:00	SPY	ETF	106.63	106.63	106.63	106.63	100.0
2010-09-01 06:25:00	SPY	ETF	106.58	106.58	106.56	106.56	1500.0
2010-09-01 06:30:00	SPY	ETF	106.58	106.58	106.55	106.55	1300.0
2010-09-01 06:35:00	SPY	ETF	106.6	106.6	106.59	106.59	25000.0
2010-09-01 06:40:00	SPY	ETF	106.58	106.58	106.58	106.58	100.0
2010-09-01 06:45:00	SPY	ETF	106.59	106.68	106.59	106.68	67264.0
2010-09-01 06:50:00	SPY	ETF	106.64	106.64	106.61	106.64	2816.0
2010-09-01 06:55:00	SPY	ETF	106.59	106.67	106.59	106.67	5300.0
2010-09-01 07:00:00	SPY	ETF	106.66	106.69	106.63	106.64	167319.0
2010-09-01 07:05:00	SPY	ETF	106.6	106.64	106.57	106.64	93100.0
2010-09-01 07:10:00	SPY	ETF	106.62	106.64	106.61	106.61	49153.0
2010-09-01 07:15:00	SPY	ETF	106.59	106.62	106.59	106.59	16000.0
2010-09-01 07:20:00	SPY	ETF	106.59	106.59	106.54	106.55	58900.0
2010-09-01 07:25:00	SPY	ETF	106.52	106.53	106.5	106.52	8375.0
2010-09-01 07:30:00	SPY	ETF	106.54	106.62	106.53	106.56	66566.0
2010-09-01 07:35:00	SPY	ETF	106.56	106.6	106.55	106.59	45000.0
2010-09-01 07:40:00	SPY	ETF	106.59	106.61	106.54	106.56	14650.0
2010-09-01 07:45:00	SPY	ETF	106.59	106.59	106.55	106.59	72800.0
2010-09-01 07:50:00	SPY	ETF	106.56	106.65	106.56	106.61	94051.0
2010-09-01 07:55:00	SPY	ETF	106.6	106.66	106.57	106.57	57556.0
2010-09-01 08:00:00	SPY	ETF	106.56	106.62	105.72	106.58	250467.0
2010-09-01 08:05:00	SPY	ETF	106.57	106.58	106.48	106.55	73184.0
2010-09-01 08:10:00	SPY	ETF	106.55	106.59	106.51	106.57	307935.0
2010-09-01 08:15:00	SPY	ETF	106.55	106.55	106.26	106.39	1182756.0
2010-09-01 08:20:00	SPY	ETF	106.38	106.6	106.37	106.57	1677133.0
2010-09-01 08:25:00	SPY	ETF	106.56	106.72	106.55	106.71	265828.0
2010-09-01 08:30:00	SPY	ETF	106.71	106.77	106.68	106.69	202244.0
2010-09-01 08:35:00	SPY	ETF	106.69	106.73	106.65	106.65	104227.0
2010-09-01 08:40:00	SPY	ETF	106.66	106.74	106.64	106.7	131910.0
2010-09-01 08:45:00	SPY	ETF	106.7	106.72	106.67	106.7	335668.0
2010-09-01 08:50:00	SPY	ETF	106.7	106.7	106.67	106.68	77090.0
2010-09-01 08:55:00	SPY	ETF	106.67	106.68	106.62	106.68	323074.0
2010-09-01 09:00:00	SPY	ETF	106.69	106.72	105.31	106.72	120248.0

> showing 50 of 33,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time