PREVIEW / etf_5min / 2010-09-03

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-03.parquet
  size:    796 KB
  rows:    33,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-03 04:35:00	SPY	ETF	109.34	109.34	109.34	109.34	600.0
2010-09-03 04:55:00	SPY	ETF	109.42	109.42	109.42	109.42	200.0
2010-09-03 05:00:00	SPY	ETF	109.47	109.47	109.47	109.47	11000.0
2010-09-03 05:05:00	SPY	ETF	109.47	109.47	109.47	109.47	13700.0
2010-09-03 05:10:00	SPY	ETF	109.55	109.55	109.55	109.55	200.0
2010-09-03 05:30:00	SPY	ETF	109.6	109.6	109.6	109.6	120.0
2010-09-03 05:50:00	SPY	ETF	109.63	109.63	109.63	109.63	100.0
2010-09-03 06:00:00	SPY	ETF	109.63	109.63	109.63	109.63	400.0
2010-09-03 06:25:00	SPY	ETF	109.74	109.74	109.74	109.74	100.0
2010-09-03 06:40:00	SPY	ETF	109.61	109.61	109.61	109.61	100.0
2010-09-03 06:45:00	SPY	ETF	109.6	109.6	109.6	109.6	100.0
2010-09-03 07:00:00	SPY	ETF	109.6	109.61	109.6	109.61	2700.0
2010-09-03 07:05:00	SPY	ETF	109.57	109.57	109.52	109.52	90600.0
2010-09-03 07:10:00	SPY	ETF	109.53	109.55	109.5	109.53	14610.0
2010-09-03 07:15:00	SPY	ETF	109.5	109.5	109.48	109.48	58859.0
2010-09-03 07:20:00	SPY	ETF	109.49	109.51	109.45	109.47	18050.0
2010-09-03 07:25:00	SPY	ETF	109.48	109.48	109.47	109.47	900.0
2010-09-03 07:30:00	SPY	ETF	109.5	109.53	109.47	109.47	42470.0
2010-09-03 07:35:00	SPY	ETF	109.5	109.5	109.47	109.48	14100.0
2010-09-03 07:40:00	SPY	ETF	109.47	109.47	109.4	109.4	27447.0
2010-09-03 07:45:00	SPY	ETF	109.45	109.48	109.37	109.37	59700.0
2010-09-03 07:50:00	SPY	ETF	109.37	109.38	109.33	109.38	193883.0
2010-09-03 07:55:00	SPY	ETF	109.38	109.38	109.33	109.35	14200.0
2010-09-03 08:00:00	SPY	ETF	109.36	109.69	109.32	109.41	680099.0
2010-09-03 08:05:00	SPY	ETF	109.41	109.49	109.41	109.46	164060.0
2010-09-03 08:10:00	SPY	ETF	109.44	109.52	109.43	109.52	86052.0
2010-09-03 08:15:00	SPY	ETF	109.51	109.51	109.41	109.44	131923.0
2010-09-03 08:20:00	SPY	ETF	109.44	109.54	109.41	109.53	177740.0
2010-09-03 08:25:00	SPY	ETF	109.53	109.83	109.46	109.65	412196.0
2010-09-03 08:30:00	SPY	ETF	109.79	110.56	109.76	110.53	4395019.0
2010-09-03 08:35:00	SPY	ETF	110.52	110.66	110.48	110.63	2979438.0
2010-09-03 08:40:00	SPY	ETF	110.64	110.89	110.62	110.8	3065027.0
2010-09-03 08:45:00	SPY	ETF	110.79	110.93	110.79	110.82	798603.0
2010-09-03 08:50:00	SPY	ETF	110.82	110.91	110.72	110.77	624420.0
2010-09-03 08:55:00	SPY	ETF	110.78	110.79	110.69	110.71	806319.0
2010-09-03 09:00:00	SPY	ETF	110.71	110.75	110.65	110.66	466126.0
2010-09-03 09:05:00	SPY	ETF	110.67	110.68	110.58	110.59	577892.0
2010-09-03 09:10:00	SPY	ETF	110.59	110.6	110.51	110.59	455287.0
2010-09-03 09:15:00	SPY	ETF	110.59	110.79	110.58	110.72	951758.0
2010-09-03 09:20:00	SPY	ETF	110.72	110.72	110.61	110.63	480963.0
2010-09-03 09:25:00	SPY	ETF	110.63	110.63	110.51	110.55	459623.0
2010-09-03 09:30:00	SPY	ETF	110.54	110.68	110.53	110.65	7633100.0
2010-09-03 09:35:00	SPY	ETF	110.65	110.86	110.63	110.86	5243401.0
2010-09-03 09:40:00	SPY	ETF	110.86	110.99	110.8501	110.8775	4697751.0
2010-09-03 09:45:00	SPY	ETF	110.89	110.9	110.77	110.81	3872213.0
2010-09-03 09:50:00	SPY	ETF	110.82	110.92	110.8	110.875	2850379.0
2010-09-03 09:55:00	SPY	ETF	110.87	110.96	110.87	110.91	2022207.0
2010-09-03 10:00:00	SPY	ETF	110.9	110.91	110.58	110.72	5789848.0
2010-09-03 10:05:00	SPY	ETF	110.71	110.715	110.43	110.43	5190672.0
2010-09-03 10:10:00	SPY	ETF	110.44	110.52	110.31	110.34	5249304.0

> showing 50 of 33,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time