PREVIEW / etf_5min / 2010-09-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-07.parquet
  size:    738 KB
  rows:    32,086

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-07 04:00:00	SPY	ETF	110.66	110.66	110.54	110.54	900.0
2010-09-07 04:05:00	SPY	ETF	110.45	110.45	110.26	110.26	3400.0
2010-09-07 04:10:00	SPY	ETF	110.27	110.27	110.22	110.22	200.0
2010-09-07 04:15:00	SPY	ETF	110.2	110.2	110.15	110.15	300.0
2010-09-07 04:25:00	SPY	ETF	110.17	110.17	110.16	110.17	3300.0
2010-09-07 04:30:00	SPY	ETF	110.26	110.29	110.25	110.25	500.0
2010-09-07 04:40:00	SPY	ETF	110.28	110.33	110.28	110.33	300.0
2010-09-07 04:50:00	SPY	ETF	110.35	110.36	110.35	110.36	3143.0
2010-09-07 04:55:00	SPY	ETF	110.34	110.41	110.34	110.41	1100.0
2010-09-07 05:00:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2010-09-07 05:05:00	SPY	ETF	110.3	110.3	110.3	110.3	500.0
2010-09-07 05:15:00	SPY	ETF	110.28	110.3	110.25	110.3	1600.0
2010-09-07 05:25:00	SPY	ETF	110.32	110.32	110.32	110.32	500.0
2010-09-07 05:30:00	SPY	ETF	110.3	110.35	110.3	110.35	6300.0
2010-09-07 05:35:00	SPY	ETF	110.38	110.38	110.34	110.34	500.0
2010-09-07 05:50:00	SPY	ETF	110.39	110.39	110.39	110.39	100.0
2010-09-07 05:55:00	SPY	ETF	110.35	110.35	110.35	110.35	100.0
2010-09-07 06:00:00	SPY	ETF	110.3	110.3	110.23	110.23	20471.0
2010-09-07 06:05:00	SPY	ETF	110.22	110.22	110.16	110.18	10577.0
2010-09-07 06:10:00	SPY	ETF	110.16	110.24	110.16	110.24	11922.0
2010-09-07 06:15:00	SPY	ETF	110.29	110.3	110.25	110.27	9922.0
2010-09-07 06:25:00	SPY	ETF	110.16	110.16	110.16	110.16	100.0
2010-09-07 06:30:00	SPY	ETF	110.24	110.24	110.24	110.24	800.0
2010-09-07 06:35:00	SPY	ETF	110.29	110.29	110.21	110.24	1100.0
2010-09-07 06:40:00	SPY	ETF	110.21	110.27	110.21	110.25	10400.0
2010-09-07 06:50:00	SPY	ETF	110.31	110.34	110.31	110.33	20522.0
2010-09-07 07:00:00	SPY	ETF	110.33	110.34	110.25	110.26	107783.0
2010-09-07 07:05:00	SPY	ETF	110.29	110.34	110.29	110.3	22700.0
2010-09-07 07:10:00	SPY	ETF	110.3	110.36	110.3	110.36	11426.0
2010-09-07 07:15:00	SPY	ETF	110.33	110.36	110.32	110.36	7590.0
2010-09-07 07:20:00	SPY	ETF	110.36	110.37	110.26	110.26	26426.0
2010-09-07 07:25:00	SPY	ETF	110.25	110.25	110.17	110.22	53547.0
2010-09-07 07:30:00	SPY	ETF	110.24	110.24	110.13	110.14	26225.0
2010-09-07 07:35:00	SPY	ETF	110.14	110.17	110.08	110.1	33664.0
2010-09-07 07:40:00	SPY	ETF	110.1	110.22	110.07	110.19	15427.0
2010-09-07 07:45:00	SPY	ETF	110.18	110.24	110.18	110.22	100678.0
2010-09-07 07:50:00	SPY	ETF	110.23	110.29	110.23	110.29	53378.0
2010-09-07 07:55:00	SPY	ETF	110.31	110.42	110.31	110.38	18212.0
2010-09-07 08:00:00	SPY	ETF	110.38	110.8	110.21	110.32	1768820.0
2010-09-07 08:05:00	SPY	ETF	110.32	110.36	110.24	110.28	832940.0
2010-09-07 08:10:00	SPY	ETF	110.28	110.28	110.23	110.26	27652.0
2010-09-07 08:15:00	SPY	ETF	110.26	110.3	110.22	110.26	79606.0
2010-09-07 08:20:00	SPY	ETF	110.26	110.26	110.16	110.21	59578.0
2010-09-07 08:25:00	SPY	ETF	110.23	110.23	110.16	110.16	26303.0
2010-09-07 08:30:00	SPY	ETF	110.17	110.18	110.16	110.17	72924.0
2010-09-07 08:35:00	SPY	ETF	110.18	110.22	110.15	110.2	37245.0
2010-09-07 08:40:00	SPY	ETF	110.2	110.23	110.17	110.21	31913.0
2010-09-07 08:45:00	SPY	ETF	110.21	110.29	110.21	110.24	93179.0
2010-09-07 08:50:00	SPY	ETF	110.25	110.3	110.24	110.26	55875.0
2010-09-07 08:55:00	SPY	ETF	110.26	110.33	110.25	110.26	78738.0

> showing 50 of 32,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time