PREVIEW / etf_5min / 2010-09-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-08.parquet
  size:    751 KB
  rows:    31,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-08 04:00:00	SPY	ETF	109.6	109.6	109.6	109.6	7500.0
2010-09-08 04:05:00	SPY	ETF	109.5	109.5	109.5	109.5	100.0
2010-09-08 04:10:00	SPY	ETF	109.49	109.49	109.44	109.44	500.0
2010-09-08 04:15:00	SPY	ETF	109.4	109.52	109.4	109.52	3600.0
2010-09-08 04:20:00	SPY	ETF	109.46	109.47	109.46	109.47	200.0
2010-09-08 04:25:00	SPY	ETF	109.42	109.48	109.42	109.48	200.0
2010-09-08 04:35:00	SPY	ETF	109.56	109.56	109.48	109.51	1600.0
2010-09-08 04:40:00	SPY	ETF	109.49	109.49	109.49	109.49	100.0
2010-09-08 04:55:00	SPY	ETF	109.47	109.47	109.47	109.47	300.0
2010-09-08 05:00:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2010-09-08 05:15:00	SPY	ETF	109.38	109.38	109.35	109.35	1350.0
2010-09-08 05:25:00	SPY	ETF	109.29	109.29	109.25	109.25	800.0
2010-09-08 05:35:00	SPY	ETF	109.36	109.36	109.36	109.36	3000.0
2010-09-08 05:45:00	SPY	ETF	109.36	109.36	109.36	109.36	250.0
2010-09-08 05:55:00	SPY	ETF	109.37	109.37	109.37	109.37	250.0
2010-09-08 06:05:00	SPY	ETF	109.44	109.44	109.4	109.4	50000.0
2010-09-08 06:10:00	SPY	ETF	109.61	109.61	109.61	109.61	100.0
2010-09-08 06:15:00	SPY	ETF	109.72	109.72	109.72	109.72	100.0
2010-09-08 06:20:00	SPY	ETF	109.85	109.88	109.82	109.82	1200.0
2010-09-08 06:25:00	SPY	ETF	109.82	109.85	109.8	109.85	400.0
2010-09-08 06:30:00	SPY	ETF	109.9	109.94	109.88	109.94	6900.0
2010-09-08 06:35:00	SPY	ETF	109.95	110.01	109.95	110.01	1700.0
2010-09-08 06:40:00	SPY	ETF	109.9	109.92	109.9	109.92	10300.0
2010-09-08 06:45:00	SPY	ETF	109.9	109.96	109.9	109.93	1100.0
2010-09-08 06:50:00	SPY	ETF	109.91	109.95	109.91	109.95	2300.0
2010-09-08 06:55:00	SPY	ETF	109.98	109.98	109.96	109.96	1425.0
2010-09-08 07:00:00	SPY	ETF	109.93	109.96	109.88	109.9	8800.0
2010-09-08 07:05:00	SPY	ETF	109.91	110.06	109.89	110.05	14300.0
2010-09-08 07:10:00	SPY	ETF	110.07	110.17	110.06	110.11	45070.0
2010-09-08 07:15:00	SPY	ETF	110.11	110.13	110.06	110.11	12590.0
2010-09-08 07:20:00	SPY	ETF	110.13	110.16	110.11	110.16	22000.0
2010-09-08 07:25:00	SPY	ETF	110.16	110.16	110.1	110.1	5900.0
2010-09-08 07:30:00	SPY	ETF	110.11	110.12	110.08	110.1	49150.0
2010-09-08 07:35:00	SPY	ETF	110.06	110.06	109.96	109.96	71500.0
2010-09-08 07:40:00	SPY	ETF	109.96	109.96	109.94	109.96	209100.0
2010-09-08 07:45:00	SPY	ETF	109.99	110.02	109.93	110.02	96295.0
2010-09-08 07:50:00	SPY	ETF	110.04	110.04	110.0	110.02	108500.0
2010-09-08 07:55:00	SPY	ETF	110.0	110.0	109.93	109.98	67184.0
2010-09-08 08:00:00	SPY	ETF	109.15	110.01	109.15	109.96	254457.0
2010-09-08 08:05:00	SPY	ETF	109.96	110.12	109.96	110.08	132440.0
2010-09-08 08:10:00	SPY	ETF	110.08	110.14	110.06	110.14	143780.0
2010-09-08 08:15:00	SPY	ETF	110.13	110.14	110.08	110.09	225399.0
2010-09-08 08:20:00	SPY	ETF	110.09	110.19	110.08	110.17	186198.0
2010-09-08 08:25:00	SPY	ETF	110.18	110.22	110.11	110.17	192260.0
2010-09-08 08:30:00	SPY	ETF	110.17	110.17	110.03	110.03	104011.0
2010-09-08 08:35:00	SPY	ETF	110.03	110.05	109.99	110.01	119332.0
2010-09-08 08:40:00	SPY	ETF	110.02	110.03	109.96	109.96	671182.0
2010-09-08 08:45:00	SPY	ETF	109.96	110.0	109.91	109.95	237831.0
2010-09-08 08:50:00	SPY	ETF	109.95	109.95	109.88	109.91	268341.0
2010-09-08 08:55:00	SPY	ETF	109.9	109.96	109.87	109.95	124950.0

> showing 50 of 31,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time