PREVIEW / etf_5min / 2010-09-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-09.parquet
  size:    775 KB
  rows:    31,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-09 04:00:00	SPY	ETF	110.41	110.41	110.37	110.37	1223.0
2010-09-09 04:05:00	SPY	ETF	110.41	110.41	110.41	110.41	140.0
2010-09-09 04:10:00	SPY	ETF	110.54	110.54	110.54	110.54	200.0
2010-09-09 04:45:00	SPY	ETF	110.71	110.71	110.71	110.71	400.0
2010-09-09 04:55:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2010-09-09 05:15:00	SPY	ETF	110.75	110.78	110.75	110.78	5500.0
2010-09-09 05:20:00	SPY	ETF	110.76	110.76	110.76	110.76	4000.0
2010-09-09 05:25:00	SPY	ETF	110.74	110.74	110.74	110.74	1000.0
2010-09-09 05:30:00	SPY	ETF	110.8	110.8	110.8	110.8	300.0
2010-09-09 05:35:00	SPY	ETF	110.8	110.8	110.8	110.8	200.0
2010-09-09 05:40:00	SPY	ETF	110.85	110.85	110.85	110.85	300.0
2010-09-09 05:45:00	SPY	ETF	110.86	110.86	110.86	110.86	500.0
2010-09-09 05:50:00	SPY	ETF	110.83	110.83	110.83	110.83	100.0
2010-09-09 05:55:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2010-09-09 06:00:00	SPY	ETF	110.85	110.9	110.85	110.9	1170.0
2010-09-09 06:05:00	SPY	ETF	110.9	110.9	110.9	110.9	2100.0
2010-09-09 06:10:00	SPY	ETF	110.87	110.87	110.87	110.87	300.0
2010-09-09 06:20:00	SPY	ETF	110.86	110.86	110.86	110.86	100.0
2010-09-09 06:25:00	SPY	ETF	110.82	110.82	110.82	110.82	100.0
2010-09-09 06:35:00	SPY	ETF	110.82	110.82	110.82	110.82	5000.0
2010-09-09 06:45:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2010-09-09 06:50:00	SPY	ETF	110.88	110.89	110.88	110.89	300.0
2010-09-09 06:55:00	SPY	ETF	110.89	110.89	110.89	110.89	400.0
2010-09-09 07:00:00	SPY	ETF	110.88	110.93	110.88	110.93	10270.0
2010-09-09 07:05:00	SPY	ETF	110.9	110.91	110.89	110.91	9550.0
2010-09-09 07:10:00	SPY	ETF	110.9	110.9	110.89	110.9	10000.0
2010-09-09 07:15:00	SPY	ETF	110.91	110.93	110.89	110.93	10289.0
2010-09-09 07:20:00	SPY	ETF	110.92	110.94	110.92	110.93	1875.0
2010-09-09 07:25:00	SPY	ETF	110.91	110.91	110.9	110.9	3000.0
2010-09-09 07:30:00	SPY	ETF	110.89	110.93	110.86	110.93	11000.0
2010-09-09 07:35:00	SPY	ETF	110.91	110.91	110.9	110.91	6130.0
2010-09-09 07:40:00	SPY	ETF	110.88	110.88	110.85	110.86	2500.0
2010-09-09 07:45:00	SPY	ETF	110.83	110.83	110.79	110.79	19520.0
2010-09-09 07:50:00	SPY	ETF	110.79	110.79	110.76	110.77	21325.0
2010-09-09 07:55:00	SPY	ETF	110.77	110.79	110.77	110.78	36690.0
2010-09-09 08:00:00	SPY	ETF	110.78	110.83	110.78	110.79	346300.0
2010-09-09 08:05:00	SPY	ETF	110.81	110.82	110.78	110.78	31100.0
2010-09-09 08:10:00	SPY	ETF	110.78	110.83	110.78	110.82	71620.0
2010-09-09 08:15:00	SPY	ETF	110.82	110.82	110.76	110.76	408097.0
2010-09-09 08:20:00	SPY	ETF	110.78	110.8	110.76	110.79	53214.0
2010-09-09 08:25:00	SPY	ETF	110.77	110.95	110.65	110.86	334063.0
2010-09-09 08:30:00	SPY	ETF	110.98	111.42	110.69	111.33	1436335.0
2010-09-09 08:35:00	SPY	ETF	111.33	111.34	111.21	111.24	294442.0
2010-09-09 08:40:00	SPY	ETF	111.24	111.25	111.19	111.22	230930.0
2010-09-09 08:45:00	SPY	ETF	111.21	111.21	111.15	111.17	143453.0
2010-09-09 08:50:00	SPY	ETF	111.18	111.26	111.16	111.24	308497.0
2010-09-09 08:55:00	SPY	ETF	111.25	111.29	111.24	111.26	220345.0
2010-09-09 09:00:00	SPY	ETF	111.27	111.35	111.27	111.34	249460.0
2010-09-09 09:05:00	SPY	ETF	111.33	111.55	111.33	111.55	526919.0
2010-09-09 09:10:00	SPY	ETF	111.54	111.6	111.53	111.58	446365.0

> showing 50 of 31,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time