PREVIEW / etf_5min / 2010-09-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-10.parquet
  size:    703 KB
  rows:    30,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-10 04:00:00	SPY	ETF	111.09	111.09	111.09	111.09	200.0
2010-09-10 04:10:00	SPY	ETF	111.09	111.09	111.09	111.09	300.0
2010-09-10 04:15:00	SPY	ETF	111.06	111.07	111.04	111.04	400.0
2010-09-10 04:50:00	SPY	ETF	111.07	111.07	111.07	111.07	100.0
2010-09-10 05:00:00	SPY	ETF	111.11	111.11	111.11	111.11	250.0
2010-09-10 05:45:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2010-09-10 05:55:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2010-09-10 06:05:00	SPY	ETF	110.95	110.95	110.95	110.95	200.0
2010-09-10 06:15:00	SPY	ETF	111.0	111.0	111.0	111.0	9000.0
2010-09-10 06:25:00	SPY	ETF	111.05	111.05	111.05	111.05	200.0
2010-09-10 06:30:00	SPY	ETF	111.07	111.07	111.07	111.07	200.0
2010-09-10 06:40:00	SPY	ETF	111.12	111.13	111.12	111.13	40215.0
2010-09-10 06:50:00	SPY	ETF	111.08	111.08	111.08	111.08	7600.0
2010-09-10 06:55:00	SPY	ETF	111.08	111.13	111.08	111.11	17600.0
2010-09-10 07:00:00	SPY	ETF	111.12	111.16	111.11	111.16	193810.0
2010-09-10 07:05:00	SPY	ETF	111.16	111.22	111.16	111.22	117700.0
2010-09-10 07:10:00	SPY	ETF	111.21	111.21	111.17	111.17	30360.0
2010-09-10 07:15:00	SPY	ETF	111.17	111.18	111.17	111.18	29400.0
2010-09-10 07:20:00	SPY	ETF	111.19	111.22	111.17	111.22	166700.0
2010-09-10 07:25:00	SPY	ETF	111.24	111.35	111.22	111.33	800425.0
2010-09-10 07:30:00	SPY	ETF	111.3	111.31	111.25	111.26	131832.0
2010-09-10 07:35:00	SPY	ETF	111.26	111.26	111.18	111.22	246442.0
2010-09-10 07:40:00	SPY	ETF	111.23	111.24	111.21	111.23	27500.0
2010-09-10 07:45:00	SPY	ETF	111.2	111.25	111.2	111.25	21588.0
2010-09-10 07:50:00	SPY	ETF	111.26	111.29	111.21	111.26	55600.0
2010-09-10 07:55:00	SPY	ETF	111.24	111.26	111.24	111.26	22500.0
2010-09-10 08:00:00	SPY	ETF	111.25	111.29	111.15	111.29	1844222.0
2010-09-10 08:05:00	SPY	ETF	111.17	111.2	111.15	111.19	368654.0
2010-09-10 08:10:00	SPY	ETF	111.17	111.19	111.16	111.19	17143.0
2010-09-10 08:15:00	SPY	ETF	111.2	111.24	111.16	111.23	17421.0
2010-09-10 08:20:00	SPY	ETF	111.22	111.25	111.16	111.21	169386.0
2010-09-10 08:25:00	SPY	ETF	111.22	111.25	111.19	111.22	45816.0
2010-09-10 08:30:00	SPY	ETF	111.2	111.24	111.2	111.21	33588.0
2010-09-10 08:35:00	SPY	ETF	111.22	111.23	111.17	111.17	27800.0
2010-09-10 08:40:00	SPY	ETF	111.17	111.17	111.11	111.17	58480.0
2010-09-10 08:45:00	SPY	ETF	111.16	111.24	111.16	111.19	81300.0
2010-09-10 08:50:00	SPY	ETF	111.16	111.19	111.08	111.12	80571.0
2010-09-10 08:55:00	SPY	ETF	111.12	111.14	111.07	111.08	107025.0
2010-09-10 09:00:00	SPY	ETF	111.09	111.21	111.09	111.13	99601.0
2010-09-10 09:05:00	SPY	ETF	111.13	111.18	111.13	111.17	287293.0
2010-09-10 09:10:00	SPY	ETF	111.15	111.18	111.12	111.14	243740.0
2010-09-10 09:15:00	SPY	ETF	111.14	111.15	111.12	111.13	84957.0
2010-09-10 09:20:00	SPY	ETF	111.13	111.13	111.08	111.1	115548.0
2010-09-10 09:25:00	SPY	ETF	111.11	111.14	111.09	111.1	162382.0
2010-09-10 09:30:00	SPY	ETF	111.12	111.2	110.95	110.955	2485283.0
2010-09-10 09:35:00	SPY	ETF	110.96	111.07	110.91	110.92	2332519.0
2010-09-10 09:40:00	SPY	ETF	110.92	111.06	110.87	110.99	2264529.0
2010-09-10 09:45:00	SPY	ETF	110.9839	111.11	110.94	111.11	1734494.0
2010-09-10 09:50:00	SPY	ETF	111.12	111.35	111.11	111.255	4082125.0
2010-09-10 09:55:00	SPY	ETF	111.26	111.41	111.23	111.25	2745062.0

> showing 50 of 30,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time