PREVIEW / etf_5min / 2010-09-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-13.parquet
  size:    775 KB
  rows:    33,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-13 04:00:00	SPY	ETF	111.87	112.25	111.87	112.25	400.0
2010-09-13 04:05:00	SPY	ETF	112.33	112.5	112.33	112.5	520.0
2010-09-13 04:10:00	SPY	ETF	112.5	112.5	112.5	112.5	1900.0
2010-09-13 04:15:00	SPY	ETF	112.45	112.45	112.45	112.45	100.0
2010-09-13 04:25:00	SPY	ETF	112.52	112.58	112.52	112.58	400.0
2010-09-13 04:30:00	SPY	ETF	112.5	112.5	112.5	112.5	150.0
2010-09-13 04:55:00	SPY	ETF	112.6	112.61	112.6	112.61	1960.0
2010-09-13 05:00:00	SPY	ETF	112.6	112.62	112.57	112.62	32453.0
2010-09-13 05:05:00	SPY	ETF	112.68	112.68	112.67	112.67	500.0
2010-09-13 05:15:00	SPY	ETF	112.72	112.72	112.72	112.72	100.0
2010-09-13 05:20:00	SPY	ETF	112.72	112.73	112.72	112.72	1992.0
2010-09-13 05:25:00	SPY	ETF	112.64	112.66	112.62	112.62	1350.0
2010-09-13 05:30:00	SPY	ETF	112.6	112.6	112.6	112.6	600.0
2010-09-13 05:35:00	SPY	ETF	112.53	112.58	112.53	112.58	3871.0
2010-09-13 05:40:00	SPY	ETF	112.57	112.57	112.57	112.57	300.0
2010-09-13 05:45:00	SPY	ETF	112.57	112.59	112.57	112.59	580.0
2010-09-13 05:50:00	SPY	ETF	112.59	112.64	112.59	112.64	2800.0
2010-09-13 05:55:00	SPY	ETF	112.61	112.61	112.61	112.61	250.0
2010-09-13 06:00:00	SPY	ETF	112.54	112.54	112.54	112.54	1400.0
2010-09-13 06:05:00	SPY	ETF	112.53	112.56	112.49	112.5	750.0
2010-09-13 06:10:00	SPY	ETF	112.5	112.56	112.5	112.56	905.0
2010-09-13 06:15:00	SPY	ETF	112.53	112.54	112.53	112.54	900.0
2010-09-13 06:25:00	SPY	ETF	112.53	112.53	112.5	112.5	1100.0
2010-09-13 06:30:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2010-09-13 06:35:00	SPY	ETF	112.47	112.52	112.47	112.52	210.0
2010-09-13 06:40:00	SPY	ETF	112.49	112.52	112.49	112.52	900.0
2010-09-13 06:45:00	SPY	ETF	112.49	112.5	112.47	112.5	25400.0
2010-09-13 06:50:00	SPY	ETF	112.59	112.59	112.59	112.59	2500.0
2010-09-13 06:55:00	SPY	ETF	112.58	112.6	112.49	112.49	3500.0
2010-09-13 07:00:00	SPY	ETF	112.53	112.54	112.51	112.52	47910.0
2010-09-13 07:05:00	SPY	ETF	112.52	112.52	112.46	112.48	4000.0
2010-09-13 07:10:00	SPY	ETF	112.47	112.51	112.46	112.48	37490.0
2010-09-13 07:15:00	SPY	ETF	112.49	112.49	112.46	112.48	3800.0
2010-09-13 07:20:00	SPY	ETF	112.51	112.51	112.45	112.45	32100.0
2010-09-13 07:25:00	SPY	ETF	112.48	112.49	112.45	112.45	13200.0
2010-09-13 07:30:00	SPY	ETF	112.47	112.51	112.45	112.51	152600.0
2010-09-13 07:35:00	SPY	ETF	112.51	112.54	112.5	112.53	72575.0
2010-09-13 07:40:00	SPY	ETF	112.54	112.54	112.5	112.54	95625.0
2010-09-13 07:45:00	SPY	ETF	112.55	112.57	112.55	112.55	49800.0
2010-09-13 07:50:00	SPY	ETF	112.58	112.59	112.47	112.47	157900.0
2010-09-13 07:55:00	SPY	ETF	112.5	112.51	112.43	112.46	74350.0
2010-09-13 08:00:00	SPY	ETF	112.44	112.4932	112.4	112.41	88185.0
2010-09-13 08:05:00	SPY	ETF	112.43	112.5	112.42	112.48	48050.0
2010-09-13 08:10:00	SPY	ETF	112.48	112.5	112.46	112.48	51169.0
2010-09-13 08:15:00	SPY	ETF	112.48	112.53	112.47	112.52	116252.0
2010-09-13 08:20:00	SPY	ETF	112.53	112.53	112.42	112.45	52062.0
2010-09-13 08:25:00	SPY	ETF	112.45	112.47	112.44	112.44	138500.0
2010-09-13 08:30:00	SPY	ETF	112.44	112.46	112.4	112.41	102424.0
2010-09-13 08:35:00	SPY	ETF	112.41	112.46	112.4	112.43	198210.0
2010-09-13 08:40:00	SPY	ETF	112.42	112.45	112.39	112.4	130400.0

> showing 50 of 33,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time