PREVIEW / etf_5min / 2010-09-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-14.parquet
  size:    801 KB
  rows:    33,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-14 04:00:00	SPY	ETF	112.53	112.53	112.53	112.53	100.0
2010-09-14 04:05:00	SPY	ETF	112.48	112.48	112.48	112.48	100.0
2010-09-14 04:40:00	SPY	ETF	112.43	112.43	112.4	112.4	700.0
2010-09-14 05:00:00	SPY	ETF	112.4	112.4	112.4	112.4	200.0
2010-09-14 05:10:00	SPY	ETF	112.43	112.46	112.41	112.41	1000.0
2010-09-14 05:15:00	SPY	ETF	112.39	112.39	112.37	112.37	500.0
2010-09-14 05:20:00	SPY	ETF	112.41	112.41	112.41	112.41	684.0
2010-09-14 05:25:00	SPY	ETF	112.35	112.35	112.31	112.31	800.0
2010-09-14 05:30:00	SPY	ETF	112.33	112.33	112.33	112.33	180.0
2010-09-14 05:40:00	SPY	ETF	112.43	112.43	112.43	112.43	500.0
2010-09-14 05:45:00	SPY	ETF	112.4	112.4	112.4	112.4	600.0
2010-09-14 05:55:00	SPY	ETF	112.43	112.43	112.43	112.43	500.0
2010-09-14 06:10:00	SPY	ETF	112.55	112.55	112.55	112.55	100.0
2010-09-14 06:15:00	SPY	ETF	112.53	112.55	112.53	112.55	500.0
2010-09-14 06:20:00	SPY	ETF	112.62	112.62	112.62	112.62	100.0
2010-09-14 06:30:00	SPY	ETF	112.61	112.61	112.61	112.61	100.0
2010-09-14 06:35:00	SPY	ETF	112.56	112.56	112.52	112.52	400.0
2010-09-14 06:40:00	SPY	ETF	112.52	112.52	112.51	112.51	19000.0
2010-09-14 06:45:00	SPY	ETF	112.51	112.51	112.51	112.51	1000.0
2010-09-14 06:55:00	SPY	ETF	112.52	112.53	112.52	112.53	700.0
2010-09-14 07:00:00	SPY	ETF	112.52	112.53	112.47	112.49	9800.0
2010-09-14 07:05:00	SPY	ETF	112.48	112.48	112.42	112.42	54700.0
2010-09-14 07:10:00	SPY	ETF	112.42	112.43	112.31	112.32	113700.0
2010-09-14 07:15:00	SPY	ETF	112.32	112.33	112.28	112.33	10450.0
2010-09-14 07:20:00	SPY	ETF	112.33	112.35	112.33	112.35	26200.0
2010-09-14 07:25:00	SPY	ETF	112.36	112.38	112.35	112.35	1700.0
2010-09-14 07:30:00	SPY	ETF	112.33	112.34	112.32	112.34	67200.0
2010-09-14 07:35:00	SPY	ETF	112.32	112.34	112.3	112.33	69725.0
2010-09-14 07:40:00	SPY	ETF	112.34	112.38	112.34	112.38	10600.0
2010-09-14 07:45:00	SPY	ETF	112.37	112.4	112.34	112.38	36650.0
2010-09-14 07:50:00	SPY	ETF	112.36	112.36	112.34	112.34	2300.0
2010-09-14 07:55:00	SPY	ETF	112.37	112.46	112.37	112.44	48900.0
2010-09-14 08:00:00	SPY	ETF	112.44	112.53	112.32	112.52	1450730.0
2010-09-14 08:05:00	SPY	ETF	112.52	112.53	112.47	112.47	143100.0
2010-09-14 08:10:00	SPY	ETF	112.46	112.52	112.45	112.5	99400.0
2010-09-14 08:15:00	SPY	ETF	112.5	112.51	112.45	112.48	81000.0
2010-09-14 08:20:00	SPY	ETF	112.5	112.5	112.48	112.5	116900.0
2010-09-14 08:25:00	SPY	ETF	112.51	112.72	112.51	112.64	269080.0
2010-09-14 08:30:00	SPY	ETF	112.7	113.1	112.55	112.7	694272.0
2010-09-14 08:35:00	SPY	ETF	112.71	112.71	112.54	112.55	233849.0
2010-09-14 08:40:00	SPY	ETF	112.57	112.59	112.45	112.46	116950.0
2010-09-14 08:45:00	SPY	ETF	112.47	112.51	112.43	112.5	404343.0
2010-09-14 08:50:00	SPY	ETF	112.5	112.54	112.43	112.49	365281.0
2010-09-14 08:55:00	SPY	ETF	112.49	112.52	112.43	112.43	356234.0
2010-09-14 09:00:00	SPY	ETF	112.43	112.52	112.41	112.45	223715.0
2010-09-14 09:05:00	SPY	ETF	112.43	112.49	112.41	112.47	315200.0
2010-09-14 09:10:00	SPY	ETF	112.46	112.46	112.38	112.44	131354.0
2010-09-14 09:15:00	SPY	ETF	112.44	112.48	112.44	112.47	42594.0
2010-09-14 09:20:00	SPY	ETF	112.46	112.55	112.46	112.5	95194.0
2010-09-14 09:25:00	SPY	ETF	112.5	112.52	112.47	112.5	81590.0

> showing 50 of 33,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time