PREVIEW / etf_5min / 2010-09-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-15.parquet
  size:    759 KB
  rows:    31,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-15 04:00:00	SPY	ETF	112.5	112.81	112.5	112.81	200.0
2010-09-15 04:05:00	SPY	ETF	112.84	112.84	112.84	112.84	100.0
2010-09-15 04:10:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2010-09-15 04:15:00	SPY	ETF	112.75	112.75	112.72	112.72	200.0
2010-09-15 04:30:00	SPY	ETF	112.71	112.72	112.71	112.72	13500.0
2010-09-15 04:40:00	SPY	ETF	112.64	112.64	112.64	112.64	100.0
2010-09-15 05:05:00	SPY	ETF	112.56	112.62	112.56	112.62	224.0
2010-09-15 05:15:00	SPY	ETF	112.61	112.61	112.61	112.61	150.0
2010-09-15 05:20:00	SPY	ETF	112.55	112.56	112.55	112.56	600.0
2010-09-15 05:45:00	SPY	ETF	112.52	112.52	112.51	112.51	1000.0
2010-09-15 05:50:00	SPY	ETF	112.44	112.45	112.44	112.45	3500.0
2010-09-15 06:00:00	SPY	ETF	112.42	112.42	112.4	112.4	400.0
2010-09-15 06:05:00	SPY	ETF	112.3	112.3	112.24	112.25	754.0
2010-09-15 06:10:00	SPY	ETF	112.27	112.3	112.27	112.3	1700.0
2010-09-15 06:15:00	SPY	ETF	112.3	112.3	112.3	112.3	100.0
2010-09-15 06:20:00	SPY	ETF	112.33	112.33	112.33	112.33	1800.0
2010-09-15 06:25:00	SPY	ETF	112.33	112.33	112.33	112.33	300.0
2010-09-15 06:35:00	SPY	ETF	112.31	112.31	112.31	112.31	100.0
2010-09-15 06:40:00	SPY	ETF	112.35	112.35	112.35	112.35	500.0
2010-09-15 06:45:00	SPY	ETF	112.39	112.39	112.39	112.39	55000.0
2010-09-15 06:50:00	SPY	ETF	112.35	112.35	112.35	112.35	500.0
2010-09-15 06:55:00	SPY	ETF	112.37	112.37	112.21	112.21	9432.0
2010-09-15 07:00:00	SPY	ETF	112.24	112.24	112.23	112.23	4300.0
2010-09-15 07:05:00	SPY	ETF	112.22	112.29	112.21	112.29	28334.0
2010-09-15 07:10:00	SPY	ETF	112.28	112.28	112.25	112.26	2300.0
2010-09-15 07:15:00	SPY	ETF	112.27	112.42	112.27	112.4	21465.0
2010-09-15 07:20:00	SPY	ETF	112.39	112.42	112.39	112.42	4800.0
2010-09-15 07:25:00	SPY	ETF	112.38	112.39	112.36	112.36	5400.0
2010-09-15 07:30:00	SPY	ETF	112.36	112.42	112.36	112.42	23500.0
2010-09-15 07:35:00	SPY	ETF	112.44	112.49	112.44	112.49	19500.0
2010-09-15 07:40:00	SPY	ETF	112.49	112.52	112.49	112.49	16500.0
2010-09-15 07:45:00	SPY	ETF	112.47	112.49	112.38	112.41	239100.0
2010-09-15 07:50:00	SPY	ETF	112.41	112.41	112.38	112.38	93256.0
2010-09-15 07:55:00	SPY	ETF	112.38	112.42	112.38	112.42	59212.0
2010-09-15 08:00:00	SPY	ETF	112.42	112.44	112.3	112.3	910350.0
2010-09-15 08:05:00	SPY	ETF	112.3	112.35	112.28	112.35	65170.0
2010-09-15 08:10:00	SPY	ETF	112.34	112.37	112.31	112.34	24650.0
2010-09-15 08:15:00	SPY	ETF	112.34	112.34	112.27	112.28	74525.0
2010-09-15 08:20:00	SPY	ETF	112.27	112.32	112.27	112.29	128950.0
2010-09-15 08:25:00	SPY	ETF	112.29	112.3	112.09	112.11	762415.0
2010-09-15 08:30:00	SPY	ETF	112.12	112.26	112.07	112.12	921320.0
2010-09-15 08:35:00	SPY	ETF	112.11	112.16	112.0	112.16	427345.0
2010-09-15 08:40:00	SPY	ETF	112.16	112.17	112.1	112.14	138904.0
2010-09-15 08:45:00	SPY	ETF	112.14	112.22	112.11	112.21	250730.0
2010-09-15 08:50:00	SPY	ETF	112.21	112.24	112.2	112.21	64146.0
2010-09-15 08:55:00	SPY	ETF	112.21	112.25	112.21	112.25	314638.0
2010-09-15 09:00:00	SPY	ETF	112.24	112.25	112.22	112.22	94065.0
2010-09-15 09:05:00	SPY	ETF	112.23	112.3	112.2	112.27	308634.0
2010-09-15 09:10:00	SPY	ETF	112.28	112.29	112.21	112.22	265436.0
2010-09-15 09:15:00	SPY	ETF	112.22	112.26	112.13	112.24	594838.0

> showing 50 of 31,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time