PREVIEW / etf_5min / 2010-09-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-16.parquet
  size:    720 KB
  rows:    32,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-16 04:10:00	SPY	ETF	112.86	112.86	112.86	112.86	100.0
2010-09-16 04:20:00	SPY	ETF	112.9	112.91	112.9	112.91	700.0
2010-09-16 04:25:00	SPY	ETF	112.91	112.91	112.88	112.91	700.0
2010-09-16 04:30:00	SPY	ETF	112.81	112.81	112.76	112.76	400.0
2010-09-16 04:35:00	SPY	ETF	112.74	112.74	112.74	112.74	600.0
2010-09-16 04:50:00	SPY	ETF	112.83	112.83	112.83	112.83	300.0
2010-09-16 05:00:00	SPY	ETF	112.86	112.86	112.86	112.86	100.0
2010-09-16 05:35:00	SPY	ETF	112.86	112.86	112.81	112.81	300.0
2010-09-16 05:50:00	SPY	ETF	112.84	112.86	112.84	112.86	900.0
2010-09-16 06:00:00	SPY	ETF	112.99	113.0	112.98	112.98	600.0
2010-09-16 06:05:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2010-09-16 06:10:00	SPY	ETF	112.89	112.89	112.89	112.89	300.0
2010-09-16 06:40:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2010-09-16 06:45:00	SPY	ETF	112.97	112.97	112.92	112.95	4800.0
2010-09-16 06:50:00	SPY	ETF	112.96	112.96	112.91	112.91	1100.0
2010-09-16 06:55:00	SPY	ETF	112.91	112.91	112.85	112.85	128600.0
2010-09-16 07:00:00	SPY	ETF	112.83	112.89	112.83	112.86	62630.0
2010-09-16 07:05:00	SPY	ETF	112.85	112.85	112.82	112.84	12500.0
2010-09-16 07:10:00	SPY	ETF	112.81	112.84	112.78	112.79	143800.0
2010-09-16 07:15:00	SPY	ETF	112.84	112.84	112.81	112.81	7580.0
2010-09-16 07:20:00	SPY	ETF	112.83	112.84	112.79	112.84	5301.0
2010-09-16 07:25:00	SPY	ETF	112.83	112.87	112.8	112.81	188344.0
2010-09-16 07:30:00	SPY	ETF	112.8	112.81	112.76	112.81	36800.0
2010-09-16 07:35:00	SPY	ETF	112.78	112.8	112.76	112.76	42600.0
2010-09-16 07:40:00	SPY	ETF	112.76	112.8	112.74	112.78	44110.0
2010-09-16 07:45:00	SPY	ETF	112.8	112.81	112.78	112.78	116700.0
2010-09-16 07:50:00	SPY	ETF	112.79	112.79	112.75	112.77	68500.0
2010-09-16 07:55:00	SPY	ETF	112.8	112.81	112.77	112.81	49012.0
2010-09-16 08:00:00	SPY	ETF	112.8	113.16	112.66	112.71	278309.0
2010-09-16 08:05:00	SPY	ETF	112.71	112.73	112.66	112.66	656634.0
2010-09-16 08:10:00	SPY	ETF	112.66	112.66	112.62	112.62	83571.0
2010-09-16 08:15:00	SPY	ETF	112.63	112.66	112.6	112.61	67157.0
2010-09-16 08:20:00	SPY	ETF	112.6	112.64	112.57	112.62	251845.0
2010-09-16 08:25:00	SPY	ETF	112.62	112.67	112.57	112.67	232771.0
2010-09-16 08:30:00	SPY	ETF	112.78	112.93	112.49	112.61	1473242.0
2010-09-16 08:35:00	SPY	ETF	112.61	112.69	112.53	112.67	332494.0
2010-09-16 08:40:00	SPY	ETF	112.67	112.73	112.64	112.65	162481.0
2010-09-16 08:45:00	SPY	ETF	112.65	112.69	112.58	112.61	153400.0
2010-09-16 08:50:00	SPY	ETF	112.61	112.62	112.52	112.55	232156.0
2010-09-16 08:55:00	SPY	ETF	112.54	112.65	112.54	112.62	229424.0
2010-09-16 09:00:00	SPY	ETF	112.63	112.67	112.53	112.64	276452.0
2010-09-16 09:05:00	SPY	ETF	112.63	112.75	112.63	112.71	128405.0
2010-09-16 09:10:00	SPY	ETF	112.7	112.72	112.66	112.67	422423.0
2010-09-16 09:15:00	SPY	ETF	112.67	112.74	112.67	112.74	139325.0
2010-09-16 09:20:00	SPY	ETF	112.73	112.78	112.71	112.76	189988.0
2010-09-16 09:25:00	SPY	ETF	112.755	112.77	112.71	112.73	109888.0
2010-09-16 09:30:00	SPY	ETF	112.73	112.83	112.67	112.78	3664101.0
2010-09-16 09:35:00	SPY	ETF	112.78	112.89	112.69	112.7639	3107304.0
2010-09-16 09:40:00	SPY	ETF	112.77	112.77	112.52	112.56	4890824.0
2010-09-16 09:45:00	SPY	ETF	112.55	112.62	112.44	112.59	3037867.0

> showing 50 of 32,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time