PREVIEW / etf_5min / 2010-09-17

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-17.parquet
  size:    719 KB
  rows:    32,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-17 04:00:00	SPY	ETF	113.12	113.7	113.12	113.61	5267.0
2010-09-17 04:05:00	SPY	ETF	113.62	113.64	113.62	113.64	200.0
2010-09-17 04:10:00	SPY	ETF	113.72	113.72	113.69	113.72	3175.0
2010-09-17 04:20:00	SPY	ETF	113.67	113.69	113.66	113.66	1200.0
2010-09-17 04:25:00	SPY	ETF	113.72	113.72	113.7	113.7	1100.0
2010-09-17 04:30:00	SPY	ETF	113.67	113.67	113.66	113.66	2400.0
2010-09-17 04:35:00	SPY	ETF	113.71	113.71	113.55	113.55	600.0
2010-09-17 04:40:00	SPY	ETF	113.58	113.58	113.58	113.58	2000.0
2010-09-17 04:45:00	SPY	ETF	113.58	113.58	113.56	113.56	3090.0
2010-09-17 04:55:00	SPY	ETF	113.61	113.61	113.61	113.61	300.0
2010-09-17 05:00:00	SPY	ETF	113.64	113.66	113.64	113.66	300.0
2010-09-17 05:20:00	SPY	ETF	113.59	113.59	113.59	113.59	800.0
2010-09-17 05:25:00	SPY	ETF	113.6	113.6	113.6	113.6	975.0
2010-09-17 05:30:00	SPY	ETF	113.69	113.69	113.64	113.64	5400.0
2010-09-17 05:35:00	SPY	ETF	113.63	113.69	113.62	113.69	10500.0
2010-09-17 05:45:00	SPY	ETF	113.61	113.61	113.55	113.55	500.0
2010-09-17 06:00:00	SPY	ETF	113.54	113.54	113.53	113.53	2700.0
2010-09-17 06:05:00	SPY	ETF	113.53	113.55	113.52	113.55	1184.0
2010-09-17 06:10:00	SPY	ETF	113.55	113.57	113.55	113.57	900.0
2010-09-17 06:20:00	SPY	ETF	113.5	113.5	113.5	113.5	100.0
2010-09-17 06:25:00	SPY	ETF	113.55	113.55	113.55	113.55	200.0
2010-09-17 06:35:00	SPY	ETF	113.5	113.5	113.5	113.5	600.0
2010-09-17 06:40:00	SPY	ETF	113.5	113.5	113.5	113.5	1100.0
2010-09-17 06:45:00	SPY	ETF	113.46	113.49	113.46	113.46	10600.0
2010-09-17 06:50:00	SPY	ETF	113.46	113.46	113.42	113.42	2300.0
2010-09-17 06:55:00	SPY	ETF	113.39	113.44	113.35	113.44	28800.0
2010-09-17 07:00:00	SPY	ETF	113.45	113.5	113.36	113.5	79000.0
2010-09-17 07:05:00	SPY	ETF	113.49	113.6	113.49	113.56	73000.0
2010-09-17 07:10:00	SPY	ETF	113.52	113.55	113.48	113.48	39100.0
2010-09-17 07:15:00	SPY	ETF	113.48	113.48	113.39	113.4	14884.0
2010-09-17 07:20:00	SPY	ETF	113.4	113.4	113.33	113.35	74700.0
2010-09-17 07:25:00	SPY	ETF	113.35	113.4	113.33	113.34	49332.0
2010-09-17 07:30:00	SPY	ETF	113.35	113.35	113.19	113.19	69964.0
2010-09-17 07:35:00	SPY	ETF	113.2	113.25	113.17	113.17	160639.0
2010-09-17 07:40:00	SPY	ETF	113.18	113.18	113.12	113.18	59858.0
2010-09-17 07:45:00	SPY	ETF	113.17	113.18	113.08	113.13	80900.0
2010-09-17 07:50:00	SPY	ETF	113.13	113.13	112.98	113.05	65421.0
2010-09-17 07:55:00	SPY	ETF	113.05	113.13	113.04	113.1	109350.0
2010-09-17 08:00:00	SPY	ETF	113.13	113.59	113.09	113.11	163297.0
2010-09-17 08:05:00	SPY	ETF	113.12	113.13	112.85	112.88	212169.0
2010-09-17 08:10:00	SPY	ETF	112.9	113.12	112.87	112.9	302428.0
2010-09-17 08:15:00	SPY	ETF	112.92	112.98	112.92	112.96	41387.0
2010-09-17 08:20:00	SPY	ETF	112.96	113.08	112.93	113.07	1098989.0
2010-09-17 08:25:00	SPY	ETF	113.07	113.14	113.06	113.1	437652.0
2010-09-17 08:30:00	SPY	ETF	113.11	113.12	112.91	112.99	389367.0
2010-09-17 08:35:00	SPY	ETF	112.99	113.15	112.97	113.11	281854.0
2010-09-17 08:40:00	SPY	ETF	113.13	113.15	113.07	113.08	195334.0
2010-09-17 08:45:00	SPY	ETF	113.09	113.17	112.93	113.16	145144.0
2010-09-17 08:50:00	SPY	ETF	113.16	113.17	112.99	113.0	348062.0
2010-09-17 08:55:00	SPY	ETF	113.01	113.03	112.89	112.91	333518.0

> showing 50 of 32,360 rows — these rows as CSV

> unlock the full archive -- $79 one-time