PREVIEW / etf_5min / 2010-09-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-20.parquet
  size:    822 KB
  rows:    33,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-20 04:00:00	SPY	ETF	112.5	112.82	112.5	112.82	2873.0
2010-09-20 04:05:00	SPY	ETF	112.83	112.83	112.83	112.83	2256.0
2010-09-20 04:25:00	SPY	ETF	112.82	112.88	112.82	112.88	200.0
2010-09-20 04:35:00	SPY	ETF	112.89	112.89	112.89	112.89	100.0
2010-09-20 04:40:00	SPY	ETF	112.9	112.9	112.9	112.9	100.0
2010-09-20 04:50:00	SPY	ETF	112.91	112.91	112.91	112.91	175.0
2010-09-20 04:55:00	SPY	ETF	112.91	112.91	112.91	112.91	3700.0
2010-09-20 05:10:00	SPY	ETF	112.92	112.92	112.92	112.92	100.0
2010-09-20 05:15:00	SPY	ETF	112.91	112.91	112.9	112.9	1000.0
2010-09-20 05:20:00	SPY	ETF	112.91	112.91	112.91	112.91	200.0
2010-09-20 05:25:00	SPY	ETF	112.95	112.95	112.95	112.95	100.0
2010-09-20 05:35:00	SPY	ETF	113.01	113.11	113.01	113.05	2800.0
2010-09-20 05:55:00	SPY	ETF	113.02	113.06	113.02	113.06	1000.0
2010-09-20 06:00:00	SPY	ETF	113.06	113.06	113.05	113.05	900.0
2010-09-20 06:10:00	SPY	ETF	113.05	113.05	113.05	113.05	9300.0
2010-09-20 06:15:00	SPY	ETF	113.05	113.05	113.05	113.05	600.0
2010-09-20 06:20:00	SPY	ETF	113.11	113.12	113.11	113.11	3100.0
2010-09-20 06:25:00	SPY	ETF	113.1	113.1	113.1	113.1	500.0
2010-09-20 06:35:00	SPY	ETF	113.12	113.12	113.05	113.05	11500.0
2010-09-20 06:45:00	SPY	ETF	113.06	113.07	113.06	113.07	3100.0
2010-09-20 07:00:00	SPY	ETF	113.0	113.0	112.98	112.98	5500.0
2010-09-20 07:05:00	SPY	ETF	112.97	113.0	112.95	112.97	20550.0
2010-09-20 07:10:00	SPY	ETF	112.97	112.97	112.95	112.97	26100.0
2010-09-20 07:15:00	SPY	ETF	112.93	112.93	112.91	112.92	4400.0
2010-09-20 07:20:00	SPY	ETF	112.93	112.98	112.92	112.98	42667.0
2010-09-20 07:25:00	SPY	ETF	113.0	113.05	113.0	113.05	11280.0
2010-09-20 07:30:00	SPY	ETF	113.05	113.05	112.97	112.97	113294.0
2010-09-20 07:35:00	SPY	ETF	112.97	112.98	112.97	112.97	112600.0
2010-09-20 07:40:00	SPY	ETF	112.97	113.04	112.95	113.04	199808.0
2010-09-20 07:45:00	SPY	ETF	113.02	113.04	112.97	113.01	4860.0
2010-09-20 07:50:00	SPY	ETF	113.01	113.03	112.99	113.0	60500.0
2010-09-20 07:55:00	SPY	ETF	113.01	113.01	112.94	112.94	66800.0
2010-09-20 08:00:00	SPY	ETF	112.92	113.0	112.92	112.99	143280.0
2010-09-20 08:05:00	SPY	ETF	112.98	113.0773	112.96	113.0	163508.0
2010-09-20 08:10:00	SPY	ETF	113.0	113.05	113.0	113.0	64680.0
2010-09-20 08:15:00	SPY	ETF	113.03	113.03	112.98	112.99	28890.0
2010-09-20 08:20:00	SPY	ETF	112.99	113.05	112.98	113.05	52700.0
2010-09-20 08:25:00	SPY	ETF	113.02	113.05	112.99	113.03	44463.0
2010-09-20 08:30:00	SPY	ETF	113.01	113.01	112.92	112.94	102720.0
2010-09-20 08:35:00	SPY	ETF	112.93	112.97	112.83	112.85	801040.0
2010-09-20 08:40:00	SPY	ETF	112.86	112.9	112.81	112.83	891758.0
2010-09-20 08:45:00	SPY	ETF	112.83	112.85	112.83	112.83	40909.0
2010-09-20 08:50:00	SPY	ETF	112.85	112.85	112.75	112.77	124581.0
2010-09-20 08:55:00	SPY	ETF	112.75	112.78	112.74	112.78	86470.0
2010-09-20 09:00:00	SPY	ETF	112.78	112.84	112.75	112.83	110690.0
2010-09-20 09:05:00	SPY	ETF	112.82	112.83	112.79	112.81	91364.0
2010-09-20 09:10:00	SPY	ETF	112.81	112.81	112.72	112.72	318065.0
2010-09-20 09:15:00	SPY	ETF	112.73	112.83	112.72	112.83	168114.0
2010-09-20 09:20:00	SPY	ETF	112.83	112.87	112.8	112.87	326168.0
2010-09-20 09:25:00	SPY	ETF	112.87	112.92	112.87	112.89	183164.0

> showing 50 of 33,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time