PREVIEW / etf_5min / 2010-09-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-21.parquet
  size:    831 KB
  rows:    35,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-21 04:00:00	SPY	ETF	114.0	114.0	113.98	114.0	5700.0
2010-09-21 04:05:00	SPY	ETF	114.1	114.1	114.1	114.1	2500.0
2010-09-21 04:10:00	SPY	ETF	114.07	114.1	114.07	114.1	300.0
2010-09-21 04:30:00	SPY	ETF	114.06	114.06	114.06	114.06	900.0
2010-09-21 04:40:00	SPY	ETF	114.0	114.0	114.0	114.0	100.0
2010-09-21 05:05:00	SPY	ETF	114.07	114.07	114.07	114.07	100.0
2010-09-21 05:25:00	SPY	ETF	114.25	114.25	114.25	114.25	184.0
2010-09-21 05:30:00	SPY	ETF	114.24	114.24	114.24	114.24	400.0
2010-09-21 05:35:00	SPY	ETF	114.16	114.16	114.16	114.16	100.0
2010-09-21 05:50:00	SPY	ETF	114.11	114.11	114.11	114.11	200.0
2010-09-21 06:10:00	SPY	ETF	114.01	114.01	113.96	113.96	600.0
2010-09-21 06:40:00	SPY	ETF	114.02	114.02	114.02	114.02	100.0
2010-09-21 06:45:00	SPY	ETF	114.03	114.03	114.03	114.03	8100.0
2010-09-21 06:50:00	SPY	ETF	114.01	114.01	114.0	114.0	1500.0
2010-09-21 06:55:00	SPY	ETF	114.03	114.06	114.02	114.06	2850.0
2010-09-21 07:00:00	SPY	ETF	114.06	114.06	114.01	114.04	3600.0
2010-09-21 07:05:00	SPY	ETF	114.06	114.06	114.03	114.03	12200.0
2010-09-21 07:10:00	SPY	ETF	114.13	114.14	114.11	114.13	91000.0
2010-09-21 07:15:00	SPY	ETF	114.15	114.21	114.15	114.18	14825.0
2010-09-21 07:20:00	SPY	ETF	114.18	114.19	114.18	114.19	5100.0
2010-09-21 07:25:00	SPY	ETF	114.15	114.15	114.15	114.15	2700.0
2010-09-21 07:30:00	SPY	ETF	114.18	114.18	114.09	114.09	3100.0
2010-09-21 07:35:00	SPY	ETF	114.13	114.14	114.08	114.08	56600.0
2010-09-21 07:40:00	SPY	ETF	114.06	114.09	114.04	114.05	94795.0
2010-09-21 07:45:00	SPY	ETF	114.07	114.07	114.07	114.07	300.0
2010-09-21 07:50:00	SPY	ETF	114.1	114.1	114.1	114.1	600.0
2010-09-21 07:55:00	SPY	ETF	114.1	114.12	114.05	114.12	3100.0
2010-09-21 08:00:00	SPY	ETF	114.15	114.16	114.06	114.16	45127.0
2010-09-21 08:05:00	SPY	ETF	114.14	114.19	114.14	114.14	55625.0
2010-09-21 08:10:00	SPY	ETF	114.15	114.19	114.04	114.08	333575.0
2010-09-21 08:15:00	SPY	ETF	114.08	114.09	114.02	114.03	53400.0
2010-09-21 08:20:00	SPY	ETF	114.04	114.23	113.99	114.0	403171.0
2010-09-21 08:25:00	SPY	ETF	114.01	114.02	113.76	113.91	129626.0
2010-09-21 08:30:00	SPY	ETF	113.94	114.37	113.94	114.35	1194104.0
2010-09-21 08:35:00	SPY	ETF	114.36	114.36	114.28	114.32	225424.0
2010-09-21 08:40:00	SPY	ETF	114.33	114.35	114.29	114.32	132325.0
2010-09-21 08:45:00	SPY	ETF	114.31	114.31	114.23	114.25	121700.0
2010-09-21 08:50:00	SPY	ETF	114.25	114.27	114.23	114.26	363373.0
2010-09-21 08:55:00	SPY	ETF	114.27	114.3	114.24	114.29	60832.0
2010-09-21 09:00:00	SPY	ETF	114.29	114.41	114.28	114.39	401499.0
2010-09-21 09:05:00	SPY	ETF	114.41	114.42	114.27	114.3	268694.0
2010-09-21 09:10:00	SPY	ETF	114.3	114.36	114.28	114.35	465277.0
2010-09-21 09:15:00	SPY	ETF	114.36	114.38	114.33	114.34	59329.0
2010-09-21 09:20:00	SPY	ETF	114.34	114.34	114.27	114.27	77254.0
2010-09-21 09:25:00	SPY	ETF	114.27	114.32	114.26	114.29	608877.0
2010-09-21 09:30:00	SPY	ETF	114.3	114.34	114.12	114.18	3792886.0
2010-09-21 09:35:00	SPY	ETF	114.17	114.2	114.06	114.16	3458765.0
2010-09-21 09:40:00	SPY	ETF	114.15	114.18	114.01	114.1	3283080.0
2010-09-21 09:45:00	SPY	ETF	114.11	114.205	114.09	114.1	2886815.0
2010-09-21 09:50:00	SPY	ETF	114.11	114.14	114.02	114.06	2864823.0

> showing 50 of 35,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time