PREVIEW / etf_5min / 2010-09-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-22.parquet
  size:    821 KB
  rows:    34,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-22 04:00:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2010-09-22 04:05:00	SPY	ETF	113.53	113.53	113.49	113.49	2900.0
2010-09-22 04:15:00	SPY	ETF	113.53	113.53	113.53	113.53	2600.0
2010-09-22 04:20:00	SPY	ETF	113.58	113.58	113.58	113.58	1700.0
2010-09-22 04:40:00	SPY	ETF	113.48	113.48	113.48	113.48	500.0
2010-09-22 04:45:00	SPY	ETF	113.5	113.5	113.5	113.5	700.0
2010-09-22 05:05:00	SPY	ETF	113.6	113.6	113.55	113.55	800.0
2010-09-22 05:20:00	SPY	ETF	113.6	113.6	113.6	113.6	200.0
2010-09-22 05:30:00	SPY	ETF	113.68	113.75	113.68	113.75	2000.0
2010-09-22 05:50:00	SPY	ETF	113.63	113.63	113.63	113.63	200.0
2010-09-22 06:00:00	SPY	ETF	113.72	113.72	113.72	113.72	200.0
2010-09-22 06:10:00	SPY	ETF	113.9	113.92	113.9	113.92	500.0
2010-09-22 06:15:00	SPY	ETF	113.87	113.87	113.85	113.85	900.0
2010-09-22 06:30:00	SPY	ETF	113.75	113.82	113.75	113.82	9100.0
2010-09-22 06:35:00	SPY	ETF	113.8	113.8	113.8	113.8	11500.0
2010-09-22 06:40:00	SPY	ETF	113.8	113.8	113.79	113.79	200.0
2010-09-22 06:45:00	SPY	ETF	113.8	113.8	113.78	113.78	31600.0
2010-09-22 06:50:00	SPY	ETF	113.76	113.76	113.7	113.7	900.0
2010-09-22 06:55:00	SPY	ETF	113.69	113.69	113.65	113.67	20600.0
2010-09-22 07:00:00	SPY	ETF	113.71	113.71	113.56	113.56	40700.0
2010-09-22 07:05:00	SPY	ETF	113.58	113.58	113.54	113.56	22850.0
2010-09-22 07:10:00	SPY	ETF	113.58	113.63	113.56	113.56	22095.0
2010-09-22 07:15:00	SPY	ETF	113.58	113.58	113.48	113.51	33355.0
2010-09-22 07:20:00	SPY	ETF	113.51	113.56	113.47	113.55	20875.0
2010-09-22 07:25:00	SPY	ETF	113.58	113.58	113.51	113.51	28800.0
2010-09-22 07:30:00	SPY	ETF	113.58	113.63	113.58	113.61	25700.0
2010-09-22 07:35:00	SPY	ETF	113.63	113.68	113.6	113.67	63973.0
2010-09-22 07:40:00	SPY	ETF	113.68	113.71	113.68	113.69	46527.0
2010-09-22 07:45:00	SPY	ETF	113.68	113.7	113.63	113.66	36520.0
2010-09-22 07:50:00	SPY	ETF	113.68	113.69	113.66	113.68	47675.0
2010-09-22 07:55:00	SPY	ETF	113.68	113.7	113.65	113.65	132100.0
2010-09-22 08:00:00	SPY	ETF	113.66	113.69	113.51	113.69	996397.0
2010-09-22 08:05:00	SPY	ETF	113.69	113.7	113.66	113.66	34610.0
2010-09-22 08:10:00	SPY	ETF	113.63	113.75	113.63	113.72	32700.0
2010-09-22 08:15:00	SPY	ETF	113.72	113.84	113.7	113.79	94620.0
2010-09-22 08:20:00	SPY	ETF	113.8	113.89	113.78	113.83	64820.0
2010-09-22 08:25:00	SPY	ETF	113.84	113.88	113.79	113.82	829258.0
2010-09-22 08:30:00	SPY	ETF	113.79	113.82	113.68	113.71	407618.0
2010-09-22 08:35:00	SPY	ETF	113.71	113.74	113.68	113.68	221501.0
2010-09-22 08:40:00	SPY	ETF	113.68	113.69	113.6	113.65	1036056.0
2010-09-22 08:45:00	SPY	ETF	113.67	113.69	113.63	113.66	60218.0
2010-09-22 08:50:00	SPY	ETF	113.67	113.74	113.64	113.73	233026.0
2010-09-22 08:55:00	SPY	ETF	113.73	113.74	113.62	113.66	224658.0
2010-09-22 09:00:00	SPY	ETF	113.65	113.73	113.65	113.73	78564.0
2010-09-22 09:05:00	SPY	ETF	113.71	113.82	113.71	113.81	209594.0
2010-09-22 09:10:00	SPY	ETF	113.81	113.86	113.8	113.84	230865.0
2010-09-22 09:15:00	SPY	ETF	113.85	113.88	113.82	113.86	121598.0
2010-09-22 09:20:00	SPY	ETF	113.86	113.86	113.76	113.8	89330.0
2010-09-22 09:25:00	SPY	ETF	113.8	113.81	113.7	113.8	215238.0
2010-09-22 09:30:00	SPY	ETF	113.8	114.07	113.76	114.05	4819405.0

> showing 50 of 34,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time