PREVIEW / etf_5min / 2010-09-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-23.parquet
  size:    820 KB
  rows:    33,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-23 04:25:00	SPY	ETF	113.4	113.4	113.4	113.4	100.0
2010-09-23 04:30:00	SPY	ETF	113.29	113.3	113.15	113.15	1150.0
2010-09-23 04:35:00	SPY	ETF	113.07	113.1	113.07	113.1	200.0
2010-09-23 04:40:00	SPY	ETF	113.14	113.14	113.02	113.03	1300.0
2010-09-23 04:45:00	SPY	ETF	113.0	113.0	112.88	112.92	3900.0
2010-09-23 04:50:00	SPY	ETF	112.82	112.83	112.82	112.83	600.0
2010-09-23 04:55:00	SPY	ETF	112.76	112.76	112.76	112.76	100.0
2010-09-23 05:05:00	SPY	ETF	112.83	112.84	112.81	112.81	1500.0
2010-09-23 05:10:00	SPY	ETF	112.81	112.81	112.78	112.78	800.0
2010-09-23 05:15:00	SPY	ETF	112.74	112.78	112.74	112.78	300.0
2010-09-23 05:20:00	SPY	ETF	112.85	112.85	112.85	112.85	100.0
2010-09-23 05:35:00	SPY	ETF	112.77	112.77	112.77	112.77	100.0
2010-09-23 06:05:00	SPY	ETF	112.86	112.89	112.83	112.85	3950.0
2010-09-23 06:10:00	SPY	ETF	112.84	112.84	112.84	112.84	2000.0
2010-09-23 06:15:00	SPY	ETF	112.83	112.84	112.83	112.84	2100.0
2010-09-23 06:20:00	SPY	ETF	112.8	112.88	112.8	112.88	3600.0
2010-09-23 06:25:00	SPY	ETF	112.86	112.86	112.86	112.86	300.0
2010-09-23 06:35:00	SPY	ETF	112.83	112.96	112.83	112.9	27600.0
2010-09-23 06:40:00	SPY	ETF	112.9	112.94	112.87	112.89	24200.0
2010-09-23 06:45:00	SPY	ETF	112.9	112.96	112.89	112.89	28000.0
2010-09-23 06:50:00	SPY	ETF	112.85	112.85	112.8	112.8	3000.0
2010-09-23 06:55:00	SPY	ETF	112.76	112.76	112.65	112.74	54200.0
2010-09-23 07:00:00	SPY	ETF	112.71	112.79	112.71	112.79	54900.0
2010-09-23 07:05:00	SPY	ETF	112.75	112.79	112.64	112.69	95100.0
2010-09-23 07:10:00	SPY	ETF	112.71	112.76	112.65	112.65	40600.0
2010-09-23 07:15:00	SPY	ETF	112.66	112.66	112.63	112.65	24150.0
2010-09-23 07:20:00	SPY	ETF	112.65	112.66	112.61	112.64	69540.0
2010-09-23 07:25:00	SPY	ETF	112.66	112.69	112.63	112.64	4800.0
2010-09-23 07:30:00	SPY	ETF	112.63	112.66	112.63	112.66	5600.0
2010-09-23 07:35:00	SPY	ETF	112.66	112.66	112.55	112.65	30050.0
2010-09-23 07:40:00	SPY	ETF	112.64	112.66	112.63	112.66	11500.0
2010-09-23 07:45:00	SPY	ETF	112.66	112.73	112.64	112.73	62765.0
2010-09-23 07:50:00	SPY	ETF	112.73	112.76	112.68	112.71	41300.0
2010-09-23 07:55:00	SPY	ETF	112.71	112.73	112.66	112.66	13680.0
2010-09-23 08:00:00	SPY	ETF	112.92	112.92	112.66	112.72	94955.0
2010-09-23 08:05:00	SPY	ETF	112.68	112.7	112.6	112.64	128885.0
2010-09-23 08:10:00	SPY	ETF	112.64	112.64	112.6	112.6	511275.0
2010-09-23 08:15:00	SPY	ETF	112.6	112.63	112.53	112.56	296782.0
2010-09-23 08:20:00	SPY	ETF	112.57	112.62	112.55	112.59	371172.0
2010-09-23 08:25:00	SPY	ETF	112.59	112.69	112.5	112.69	326225.0
2010-09-23 08:30:00	SPY	ETF	112.69	112.7	112.22	112.25	2423925.0
2010-09-23 08:35:00	SPY	ETF	112.26	112.44	112.26	112.44	393841.0
2010-09-23 08:40:00	SPY	ETF	112.43	112.66	112.34	112.38	182375.0
2010-09-23 08:45:00	SPY	ETF	112.39	112.43	112.35	112.38	228594.0
2010-09-23 08:50:00	SPY	ETF	112.37	112.37	112.27	112.35	220550.0
2010-09-23 08:55:00	SPY	ETF	112.35	112.47	112.35	112.36	283417.0
2010-09-23 09:00:00	SPY	ETF	112.34	112.41	112.33	112.41	137909.0
2010-09-23 09:05:00	SPY	ETF	112.41	112.46	112.39	112.42	126424.0
2010-09-23 09:10:00	SPY	ETF	112.41	112.53	112.41	112.5	243568.0
2010-09-23 09:15:00	SPY	ETF	112.49	113.43	112.46	112.5	96930.0

> showing 50 of 33,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time