PREVIEW / etf_5min / 2010-09-24

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-24.parquet
  size:    822 KB
  rows:    34,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-24 04:00:00	SPY	ETF	112.9	112.98	112.9	112.95	500.0
2010-09-24 04:05:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2010-09-24 04:10:00	SPY	ETF	113.0	113.0	112.96	112.96	12000.0
2010-09-24 04:15:00	SPY	ETF	113.05	113.05	113.05	113.05	100.0
2010-09-24 04:20:00	SPY	ETF	113.04	113.04	113.04	113.04	100.0
2010-09-24 04:25:00	SPY	ETF	113.04	113.04	113.04	113.04	2000.0
2010-09-24 04:30:00	SPY	ETF	112.99	113.0	112.99	113.0	4000.0
2010-09-24 04:45:00	SPY	ETF	112.83	112.83	112.75	112.75	200.0
2010-09-24 04:50:00	SPY	ETF	112.75	112.75	112.75	112.75	100.0
2010-09-24 04:55:00	SPY	ETF	112.91	112.91	112.91	112.91	100.0
2010-09-24 05:00:00	SPY	ETF	112.86	112.86	112.86	112.86	100.0
2010-09-24 05:20:00	SPY	ETF	112.94	112.94	112.94	112.94	100.0
2010-09-24 05:25:00	SPY	ETF	112.93	112.94	112.93	112.94	500.0
2010-09-24 06:05:00	SPY	ETF	112.73	112.76	112.73	112.76	5000.0
2010-09-24 06:10:00	SPY	ETF	112.7	112.71	112.7	112.71	6250.0
2010-09-24 06:15:00	SPY	ETF	112.7	112.79	112.69	112.79	1600.0
2010-09-24 06:25:00	SPY	ETF	112.77	112.78	112.77	112.78	400.0
2010-09-24 06:30:00	SPY	ETF	112.76	112.76	112.76	112.76	600.0
2010-09-24 06:35:00	SPY	ETF	112.78	112.78	112.78	112.78	800.0
2010-09-24 06:40:00	SPY	ETF	112.81	112.81	112.76	112.76	1100.0
2010-09-24 06:45:00	SPY	ETF	112.8	112.81	112.8	112.8	10200.0
2010-09-24 06:50:00	SPY	ETF	112.8	112.8	112.8	112.8	100.0
2010-09-24 06:55:00	SPY	ETF	112.76	112.76	112.76	112.76	5000.0
2010-09-24 07:00:00	SPY	ETF	112.82	112.98	112.82	112.97	8833.0
2010-09-24 07:05:00	SPY	ETF	112.94	112.99	112.94	112.94	6833.0
2010-09-24 07:10:00	SPY	ETF	112.95	113.02	112.95	113.02	20770.0
2010-09-24 07:15:00	SPY	ETF	112.99	113.02	112.94	112.94	3200.0
2010-09-24 07:20:00	SPY	ETF	112.89	112.97	112.89	112.94	55700.0
2010-09-24 07:25:00	SPY	ETF	112.95	112.95	112.91	112.91	25400.0
2010-09-24 07:30:00	SPY	ETF	112.92	112.93	112.89	112.93	27900.0
2010-09-24 07:35:00	SPY	ETF	112.92	113.0	112.89	112.96	10800.0
2010-09-24 07:40:00	SPY	ETF	112.96	112.97	112.94	112.94	15150.0
2010-09-24 07:45:00	SPY	ETF	112.94	112.94	112.91	112.94	50145.0
2010-09-24 07:50:00	SPY	ETF	112.95	112.97	112.94	112.94	20410.0
2010-09-24 07:55:00	SPY	ETF	112.92	112.96	112.92	112.96	12520.0
2010-09-24 08:00:00	SPY	ETF	112.96	113.02	112.93	113.0	196705.0
2010-09-24 08:05:00	SPY	ETF	113.0	113.12	112.99	113.09	300080.0
2010-09-24 08:10:00	SPY	ETF	113.1	113.17	113.1	113.12	162410.0
2010-09-24 08:15:00	SPY	ETF	113.13	113.27	113.12	113.26	201869.0
2010-09-24 08:20:00	SPY	ETF	113.25	113.27	113.21	113.22	186488.0
2010-09-24 08:25:00	SPY	ETF	113.22	113.24	113.12	113.13	476874.0
2010-09-24 08:30:00	SPY	ETF	113.24	113.56	113.23	113.49	1386040.0
2010-09-24 08:35:00	SPY	ETF	113.47	113.62	113.45	113.62	566914.0
2010-09-24 08:40:00	SPY	ETF	113.62	113.89	113.6	113.81	986125.0
2010-09-24 08:45:00	SPY	ETF	113.8	113.84	113.73	113.78	486611.0
2010-09-24 08:50:00	SPY	ETF	113.78	113.86	113.75	113.82	670534.0
2010-09-24 08:55:00	SPY	ETF	113.82	113.83	113.74	113.76	337374.0
2010-09-24 09:00:00	SPY	ETF	113.77	113.79	113.73	113.75	481002.0
2010-09-24 09:05:00	SPY	ETF	113.75	113.77	113.71	113.74	421455.0
2010-09-24 09:10:00	SPY	ETF	113.75	113.83	113.74	113.76	397567.0

> showing 50 of 34,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time