PREVIEW / etf_5min / 2010-09-27

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-27.parquet
  size:    784 KB
  rows:    33,950

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-27 04:00:00	SPY	ETF	114.95	114.95	114.95	114.95	100.0
2010-09-27 04:10:00	SPY	ETF	114.89	114.89	114.88	114.88	1100.0
2010-09-27 04:35:00	SPY	ETF	114.85	114.85	114.85	114.85	300.0
2010-09-27 04:50:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2010-09-27 05:10:00	SPY	ETF	114.79	114.79	114.79	114.79	200.0
2010-09-27 05:15:00	SPY	ETF	114.81	114.81	114.81	114.81	4200.0
2010-09-27 05:20:00	SPY	ETF	114.79	114.79	114.79	114.79	200.0
2010-09-27 06:00:00	SPY	ETF	114.92	114.92	114.92	114.92	200.0
2010-09-27 06:10:00	SPY	ETF	114.84	114.84	114.84	114.84	100.0
2010-09-27 06:20:00	SPY	ETF	114.82	114.82	114.73	114.73	1100.0
2010-09-27 06:45:00	SPY	ETF	114.77	114.77	114.77	114.77	100.0
2010-09-27 06:55:00	SPY	ETF	114.84	114.84	114.84	114.84	100.0
2010-09-27 07:00:00	SPY	ETF	114.86	114.91	114.86	114.91	30000.0
2010-09-27 07:05:00	SPY	ETF	114.91	114.91	114.86	114.89	3000.0
2010-09-27 07:10:00	SPY	ETF	114.89	114.89	114.89	114.89	5700.0
2010-09-27 07:15:00	SPY	ETF	114.89	114.89	114.89	114.89	200.0
2010-09-27 07:20:00	SPY	ETF	114.86	114.86	114.8	114.8	2700.0
2010-09-27 07:25:00	SPY	ETF	114.85	114.87	114.85	114.87	1500.0
2010-09-27 07:30:00	SPY	ETF	114.9	114.94	114.9	114.94	15900.0
2010-09-27 07:35:00	SPY	ETF	114.91	114.92	114.9	114.9	1842.0
2010-09-27 07:40:00	SPY	ETF	114.9	114.91	114.88	114.91	35700.0
2010-09-27 07:45:00	SPY	ETF	114.88	114.88	114.81	114.85	28300.0
2010-09-27 07:50:00	SPY	ETF	114.83	114.86	114.8	114.81	48760.0
2010-09-27 07:55:00	SPY	ETF	114.88	114.88	114.83	114.84	6500.0
2010-09-27 08:00:00	SPY	ETF	114.86	114.88	114.84	114.87	27559.0
2010-09-27 08:05:00	SPY	ETF	114.86	114.87	114.79	114.84	757783.0
2010-09-27 08:10:00	SPY	ETF	114.83	114.85	114.81	114.83	54300.0
2010-09-27 08:15:00	SPY	ETF	114.82	114.96	114.82	114.95	116808.0
2010-09-27 08:20:00	SPY	ETF	114.95	114.95	114.89	114.91	153045.0
2010-09-27 08:25:00	SPY	ETF	114.91	114.92	114.78	114.79	71230.0
2010-09-27 08:30:00	SPY	ETF	114.78	114.88	114.77	114.85	78440.0
2010-09-27 08:35:00	SPY	ETF	114.86	114.9	114.86	114.86	51845.0
2010-09-27 08:40:00	SPY	ETF	114.87	114.94	114.86	114.89	57730.0
2010-09-27 08:45:00	SPY	ETF	114.89	114.94	114.89	114.91	63413.0
2010-09-27 08:50:00	SPY	ETF	114.91	114.95	114.9	114.93	60772.0
2010-09-27 08:55:00	SPY	ETF	114.92	114.95	114.92	114.94	28600.0
2010-09-27 09:00:00	SPY	ETF	114.95	115.04	114.95	115.01	224822.0
2010-09-27 09:05:00	SPY	ETF	115.0	115.02	114.93	114.96	100133.0
2010-09-27 09:10:00	SPY	ETF	114.96	114.98	114.9	114.95	54595.0
2010-09-27 09:15:00	SPY	ETF	114.94	114.98	114.93	114.98	16450.0
2010-09-27 09:20:00	SPY	ETF	114.98	114.98	114.93	114.93	234489.0
2010-09-27 09:25:00	SPY	ETF	114.94	114.95	114.86	114.87	85951.0
2010-09-27 09:30:00	SPY	ETF	114.86	114.87	114.66	114.72	3280745.0
2010-09-27 09:35:00	SPY	ETF	114.72	114.84	114.6	114.61	3077314.0
2010-09-27 09:40:00	SPY	ETF	114.605	114.68	114.53	114.6	3138679.0
2010-09-27 09:45:00	SPY	ETF	114.6	114.66	114.44	114.46	2973880.0
2010-09-27 09:50:00	SPY	ETF	114.46	114.66	114.41	114.65	3157414.0
2010-09-27 09:55:00	SPY	ETF	114.66	114.66	114.48	114.5	3589355.0
2010-09-27 10:00:00	SPY	ETF	114.5	114.58	114.49	114.549	1402936.0
2010-09-27 10:05:00	SPY	ETF	114.56	114.71	114.54	114.68	1616709.0

> showing 50 of 33,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time