PREVIEW / etf_5min / 2010-09-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-28.parquet
  size:    834 KB
  rows:    34,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-28 04:00:00	SPY	ETF	114.17	114.17	113.72	113.77	6200.0
2010-09-28 04:05:00	SPY	ETF	113.79	113.79	113.72	113.75	1200.0
2010-09-28 04:20:00	SPY	ETF	113.77	113.77	113.77	113.77	140.0
2010-09-28 04:25:00	SPY	ETF	113.8	113.82	113.8	113.82	300.0
2010-09-28 04:55:00	SPY	ETF	113.82	113.82	113.82	113.82	100.0
2010-09-28 05:05:00	SPY	ETF	113.73	113.73	113.69	113.69	2700.0
2010-09-28 05:20:00	SPY	ETF	113.81	113.81	113.81	113.81	500.0
2010-09-28 05:25:00	SPY	ETF	113.87	113.87	113.87	113.87	500.0
2010-09-28 05:30:00	SPY	ETF	113.97	113.98	113.97	113.98	2100.0
2010-09-28 05:35:00	SPY	ETF	114.04	114.09	114.03	114.03	378.0
2010-09-28 05:40:00	SPY	ETF	114.08	114.1	114.08	114.1	9861.0
2010-09-28 05:45:00	SPY	ETF	114.13	114.24	114.13	114.24	850.0
2010-09-28 05:50:00	SPY	ETF	114.39	114.5	114.39	114.5	1078.0
2010-09-28 05:55:00	SPY	ETF	114.58	114.6	114.54	114.55	10400.0
2010-09-28 06:00:00	SPY	ETF	114.63	114.65	114.61	114.61	2000.0
2010-09-28 06:05:00	SPY	ETF	114.56	114.56	114.56	114.56	100.0
2010-09-28 06:10:00	SPY	ETF	114.39	114.39	114.39	114.39	100.0
2010-09-28 06:15:00	SPY	ETF	114.37	114.37	114.37	114.37	11700.0
2010-09-28 06:20:00	SPY	ETF	114.39	114.39	114.39	114.39	500.0
2010-09-28 06:25:00	SPY	ETF	114.37	114.4	114.37	114.4	2000.0
2010-09-28 06:30:00	SPY	ETF	114.43	114.43	114.3	114.3	6125.0
2010-09-28 06:35:00	SPY	ETF	114.3	114.3	114.25	114.25	10100.0
2010-09-28 06:40:00	SPY	ETF	114.28	114.34	114.27	114.34	6200.0
2010-09-28 06:55:00	SPY	ETF	114.32	114.32	114.28	114.28	5175.0
2010-09-28 07:00:00	SPY	ETF	114.3	114.37	114.28	114.35	11075.0
2010-09-28 07:05:00	SPY	ETF	114.34	114.39	114.31	114.38	20690.0
2010-09-28 07:10:00	SPY	ETF	114.38	114.4	114.38	114.4	1700.0
2010-09-28 07:15:00	SPY	ETF	114.37	114.37	114.37	114.37	100.0
2010-09-28 07:20:00	SPY	ETF	114.38	114.38	114.33	114.33	1110.0
2010-09-28 07:25:00	SPY	ETF	114.33	114.37	114.31	114.37	22885.0
2010-09-28 07:30:00	SPY	ETF	114.33	114.33	114.33	114.33	1400.0
2010-09-28 07:35:00	SPY	ETF	114.33	114.34	114.29	114.29	133600.0
2010-09-28 07:40:00	SPY	ETF	114.26	114.27	114.24	114.24	5200.0
2010-09-28 07:45:00	SPY	ETF	114.2	114.24	114.19	114.24	15900.0
2010-09-28 07:50:00	SPY	ETF	114.23	114.29	114.23	114.28	5325.0
2010-09-28 07:55:00	SPY	ETF	114.26	114.26	114.24	114.24	2400.0
2010-09-28 08:00:00	SPY	ETF	114.24	114.29	114.23	114.28	82600.0
2010-09-28 08:05:00	SPY	ETF	114.29	114.44	114.29	114.4	108605.0
2010-09-28 08:10:00	SPY	ETF	114.42	114.5	114.41	114.42	73795.0
2010-09-28 08:15:00	SPY	ETF	114.41	114.41	114.36	114.38	34000.0
2010-09-28 08:20:00	SPY	ETF	114.38	114.4	114.34	114.4	30475.0
2010-09-28 08:25:00	SPY	ETF	114.39	114.44	114.39	114.41	58204.0
2010-09-28 08:30:00	SPY	ETF	114.4	114.47	114.38	114.46	67050.0
2010-09-28 08:35:00	SPY	ETF	114.46	114.46	114.39	114.45	44440.0
2010-09-28 08:40:00	SPY	ETF	114.44	114.5	114.42	114.45	100173.0
2010-09-28 08:45:00	SPY	ETF	114.45	114.55	114.42	114.52	250208.0
2010-09-28 08:50:00	SPY	ETF	114.53	114.58	114.5	114.53	149839.0
2010-09-28 08:55:00	SPY	ETF	114.52	114.52	114.42	114.43	86960.0
2010-09-28 09:00:00	SPY	ETF	114.45	114.62	114.43	114.6	280120.0
2010-09-28 09:05:00	SPY	ETF	114.61	114.63	114.54	114.57	96815.0

> showing 50 of 34,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time