PREVIEW / etf_5min / 2010-09-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-29.parquet
  size:    788 KB
  rows:    33,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-29 04:00:00	SPY	ETF	114.5	114.54	114.5	114.54	2800.0
2010-09-29 04:05:00	SPY	ETF	114.45	114.45	114.34	114.4	2100.0
2010-09-29 04:10:00	SPY	ETF	114.3	114.3	114.24	114.26	900.0
2010-09-29 04:15:00	SPY	ETF	114.24	114.25	114.24	114.24	2200.0
2010-09-29 04:20:00	SPY	ETF	114.31	114.43	114.31	114.43	2400.0
2010-09-29 04:25:00	SPY	ETF	114.43	114.43	114.43	114.43	100.0
2010-09-29 04:40:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2010-09-29 04:45:00	SPY	ETF	114.26	114.26	114.22	114.22	250.0
2010-09-29 04:50:00	SPY	ETF	114.22	114.22	114.19	114.19	2330.0
2010-09-29 04:55:00	SPY	ETF	114.21	114.21	114.21	114.21	300.0
2010-09-29 05:00:00	SPY	ETF	114.4	114.4	114.35	114.35	1100.0
2010-09-29 05:25:00	SPY	ETF	114.37	114.37	114.37	114.37	100.0
2010-09-29 05:40:00	SPY	ETF	114.46	114.51	114.46	114.51	4300.0
2010-09-29 05:45:00	SPY	ETF	114.63	114.63	114.63	114.63	600.0
2010-09-29 05:50:00	SPY	ETF	114.63	114.72	114.63	114.72	1560.0
2010-09-29 05:55:00	SPY	ETF	114.7	114.75	114.64	114.64	5600.0
2010-09-29 06:00:00	SPY	ETF	114.64	114.64	114.63	114.63	1300.0
2010-09-29 06:05:00	SPY	ETF	114.54	114.54	114.52	114.52	200.0
2010-09-29 06:10:00	SPY	ETF	114.5	114.5	114.5	114.5	200.0
2010-09-29 06:15:00	SPY	ETF	114.47	114.47	114.41	114.46	4460.0
2010-09-29 06:30:00	SPY	ETF	114.54	114.54	114.54	114.54	300.0
2010-09-29 06:40:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2010-09-29 06:50:00	SPY	ETF	114.55	114.59	114.54	114.54	800.0
2010-09-29 07:00:00	SPY	ETF	114.59	114.59	114.59	114.59	500.0
2010-09-29 07:05:00	SPY	ETF	114.57	114.57	114.56	114.56	1700.0
2010-09-29 07:10:00	SPY	ETF	114.56	114.56	114.54	114.54	10200.0
2010-09-29 07:15:00	SPY	ETF	114.51	114.51	114.45	114.51	3100.0
2010-09-29 07:20:00	SPY	ETF	114.51	114.51	114.4	114.43	57550.0
2010-09-29 07:25:00	SPY	ETF	114.44	114.48	114.4	114.48	35800.0
2010-09-29 07:30:00	SPY	ETF	114.53	114.53	114.53	114.53	13625.0
2010-09-29 07:35:00	SPY	ETF	114.55	114.61	114.55	114.61	38000.0
2010-09-29 07:40:00	SPY	ETF	114.6	114.63	114.59	114.59	10200.0
2010-09-29 07:45:00	SPY	ETF	114.59	114.59	114.58	114.58	500.0
2010-09-29 07:50:00	SPY	ETF	114.57	114.61	114.55	114.55	53650.0
2010-09-29 07:55:00	SPY	ETF	114.61	114.69	114.6	114.69	88230.0
2010-09-29 08:00:00	SPY	ETF	114.7	114.73	114.53	114.7	359900.0
2010-09-29 08:05:00	SPY	ETF	114.42	114.81	114.42	114.78	312603.0
2010-09-29 08:10:00	SPY	ETF	114.77	114.81	114.76	114.79	68254.0
2010-09-29 08:15:00	SPY	ETF	114.8	114.8	114.76	114.78	31775.0
2010-09-29 08:20:00	SPY	ETF	114.78	114.79	114.72	114.72	59648.0
2010-09-29 08:25:00	SPY	ETF	114.72	114.72	114.57	114.6	105254.0
2010-09-29 08:30:00	SPY	ETF	114.78	114.78	114.6	114.71	970357.0
2010-09-29 08:35:00	SPY	ETF	114.69	114.7	114.53	114.54	51567.0
2010-09-29 08:40:00	SPY	ETF	114.54	114.54	114.45	114.51	146320.0
2010-09-29 08:45:00	SPY	ETF	114.51	114.51	114.4	114.42	155612.0
2010-09-29 08:50:00	SPY	ETF	114.42	114.48	114.39	114.43	68959.0
2010-09-29 08:55:00	SPY	ETF	114.43	114.45	114.39	114.41	95099.0
2010-09-29 09:00:00	SPY	ETF	114.42	114.42	114.33	114.35	253950.0
2010-09-29 09:05:00	SPY	ETF	114.36	114.48	114.34	114.43	397662.0
2010-09-29 09:10:00	SPY	ETF	114.44	114.46	114.4	114.4	52487.0

> showing 50 of 33,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time