PREVIEW / etf_5min / 2010-09-30

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-09-30.parquet
  size:    854 KB
  rows:    34,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-09-30 04:05:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2010-09-30 05:35:00	SPY	ETF	114.47	114.47	114.47	114.47	200.0
2010-09-30 05:40:00	SPY	ETF	114.39	114.39	114.39	114.39	400.0
2010-09-30 05:45:00	SPY	ETF	114.39	114.4	114.39	114.4	3000.0
2010-09-30 06:10:00	SPY	ETF	114.46	114.53	114.46	114.53	4800.0
2010-09-30 06:25:00	SPY	ETF	114.44	114.46	114.44	114.46	500.0
2010-09-30 06:30:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2010-09-30 06:35:00	SPY	ETF	114.39	114.39	114.38	114.38	1100.0
2010-09-30 06:40:00	SPY	ETF	114.4	114.4	114.32	114.32	1000.0
2010-09-30 06:45:00	SPY	ETF	114.32	114.32	114.25	114.25	700.0
2010-09-30 06:55:00	SPY	ETF	114.31	114.33	114.31	114.33	10000.0
2010-09-30 07:00:00	SPY	ETF	114.29	114.34	114.29	114.31	12300.0
2010-09-30 07:05:00	SPY	ETF	114.31	114.33	114.29	114.29	20225.0
2010-09-30 07:10:00	SPY	ETF	114.28	114.29	114.26	114.26	300.0
2010-09-30 07:15:00	SPY	ETF	114.26	114.29	114.26	114.29	16301.0
2010-09-30 07:20:00	SPY	ETF	114.34	114.34	114.26	114.29	24077.0
2010-09-30 07:25:00	SPY	ETF	114.29	114.34	114.29	114.31	5800.0
2010-09-30 07:30:00	SPY	ETF	114.33	114.34	114.29	114.29	1795.0
2010-09-30 07:35:00	SPY	ETF	114.34	114.34	114.31	114.31	12300.0
2010-09-30 07:40:00	SPY	ETF	114.31	114.34	114.31	114.33	1500.0
2010-09-30 07:45:00	SPY	ETF	114.33	114.36	114.32	114.36	10733.0
2010-09-30 07:50:00	SPY	ETF	114.34	114.34	114.31	114.31	23000.0
2010-09-30 07:55:00	SPY	ETF	114.31	114.32	114.29	114.29	37790.0
2010-09-30 08:00:00	SPY	ETF	114.31	114.39	114.29	114.34	76770.0
2010-09-30 08:05:00	SPY	ETF	114.35	114.43	114.34	114.34	26100.0
2010-09-30 08:10:00	SPY	ETF	114.35	114.43	114.33	114.41	60424.0
2010-09-30 08:15:00	SPY	ETF	114.4	114.41	114.32	114.34	148804.0
2010-09-30 08:20:00	SPY	ETF	114.32	114.37	114.31	114.32	59696.0
2010-09-30 08:25:00	SPY	ETF	114.32	114.36	114.22	114.22	60239.0
2010-09-30 08:30:00	SPY	ETF	114.32	114.81	114.31	114.79	1491693.0
2010-09-30 08:35:00	SPY	ETF	114.78	114.94	114.77	114.86	524997.0
2010-09-30 08:40:00	SPY	ETF	114.86	114.93	114.83	114.88	358846.0
2010-09-30 08:45:00	SPY	ETF	114.89	114.89	114.81	114.86	126524.0
2010-09-30 08:50:00	SPY	ETF	114.86	114.87	114.8	114.84	93012.0
2010-09-30 08:55:00	SPY	ETF	114.84	114.88	114.8	114.87	109135.0
2010-09-30 09:00:00	SPY	ETF	114.88	115.15	114.88	115.14	620788.0
2010-09-30 09:05:00	SPY	ETF	115.14	115.25	115.13	115.2	654453.0
2010-09-30 09:10:00	SPY	ETF	115.21	115.23	115.15	115.17	224556.0
2010-09-30 09:15:00	SPY	ETF	115.17	115.19	115.13	115.14	184270.0
2010-09-30 09:20:00	SPY	ETF	115.14	115.25	115.13	115.25	390875.0
2010-09-30 09:25:00	SPY	ETF	115.24	115.25	115.06	115.07	467704.0
2010-09-30 09:30:00	SPY	ETF	115.05	115.35	115.05	115.32	6094470.0
2010-09-30 09:35:00	SPY	ETF	115.32	115.33	115.11	115.14	3908347.0
2010-09-30 09:40:00	SPY	ETF	115.14	115.69	115.04	115.64	13706183.0
2010-09-30 09:45:00	SPY	ETF	115.64	115.79	115.51	115.59	10448391.0
2010-09-30 09:50:00	SPY	ETF	115.59	115.62	115.29	115.43	7402012.0
2010-09-30 09:55:00	SPY	ETF	115.42	115.49	115.33	115.385	3158645.0
2010-09-30 10:00:00	SPY	ETF	115.38	115.395	115.13	115.25	5063970.0
2010-09-30 10:05:00	SPY	ETF	115.24	115.42	115.24	115.32	3483555.0
2010-09-30 10:10:00	SPY	ETF	115.31	115.35	114.95	115.11	5512730.0

> showing 50 of 34,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time