PREVIEW / etf_5min / 2010-10-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-01.parquet
  size:    791 KB
  rows:    34,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-01 04:00:00	SPY	ETF	114.52	114.61	114.52	114.61	410.0
2010-10-01 04:05:00	SPY	ETF	114.62	114.62	114.62	114.62	1000.0
2010-10-01 04:25:00	SPY	ETF	114.7	114.71	114.66	114.66	1100.0
2010-10-01 04:35:00	SPY	ETF	114.68	114.68	114.68	114.68	200.0
2010-10-01 04:45:00	SPY	ETF	114.66	114.66	114.66	114.66	150.0
2010-10-01 04:50:00	SPY	ETF	114.63	114.66	114.63	114.66	474.0
2010-10-01 05:00:00	SPY	ETF	114.7	114.75	114.7	114.75	500.0
2010-10-01 05:10:00	SPY	ETF	114.72	114.76	114.72	114.76	800.0
2010-10-01 05:15:00	SPY	ETF	114.8	114.8	114.8	114.8	200.0
2010-10-01 05:20:00	SPY	ETF	114.75	114.75	114.75	114.75	100.0
2010-10-01 05:30:00	SPY	ETF	114.77	114.77	114.77	114.77	200.0
2010-10-01 05:55:00	SPY	ETF	114.75	114.75	114.73	114.73	400.0
2010-10-01 06:10:00	SPY	ETF	114.83	114.83	114.83	114.83	100.0
2010-10-01 06:20:00	SPY	ETF	114.8	114.8	114.8	114.8	2500.0
2010-10-01 06:25:00	SPY	ETF	114.76	114.8	114.76	114.8	1700.0
2010-10-01 06:30:00	SPY	ETF	114.81	114.85	114.8	114.8	1413.0
2010-10-01 06:35:00	SPY	ETF	114.79	114.79	114.79	114.79	200.0
2010-10-01 06:40:00	SPY	ETF	114.77	114.77	114.74	114.75	800.0
2010-10-01 06:45:00	SPY	ETF	114.73	114.73	114.69	114.69	1200.0
2010-10-01 06:50:00	SPY	ETF	114.69	114.71	114.69	114.69	5750.0
2010-10-01 06:55:00	SPY	ETF	114.65	114.65	114.44	114.44	72600.0
2010-10-01 07:00:00	SPY	ETF	114.43	114.49	114.27	114.45	18891.0
2010-10-01 07:05:00	SPY	ETF	114.42	114.49	114.27	114.46	552341.0
2010-10-01 07:10:00	SPY	ETF	114.44	114.56	114.36	114.56	18300.0
2010-10-01 07:15:00	SPY	ETF	114.59	114.6	114.54	114.58	9889.0
2010-10-01 07:20:00	SPY	ETF	114.58	114.62	114.53	114.62	357300.0
2010-10-01 07:25:00	SPY	ETF	114.62	114.62	114.53	114.53	152850.0
2010-10-01 07:30:00	SPY	ETF	114.51	114.61	114.51	114.61	6600.0
2010-10-01 07:35:00	SPY	ETF	114.62	114.76	114.62	114.71	32000.0
2010-10-01 07:40:00	SPY	ETF	114.72	114.72	114.68	114.68	54548.0
2010-10-01 07:45:00	SPY	ETF	114.66	114.69	114.66	114.69	2900.0
2010-10-01 07:50:00	SPY	ETF	114.68	114.68	114.65	114.66	2148.0
2010-10-01 07:55:00	SPY	ETF	114.68	114.77	114.68	114.75	4400.0
2010-10-01 08:00:00	SPY	ETF	114.75	114.81	114.48	114.59	1166263.0
2010-10-01 08:05:00	SPY	ETF	114.75	114.76	114.68	114.69	96362.0
2010-10-01 08:10:00	SPY	ETF	114.7	114.74	114.68	114.71	260875.0
2010-10-01 08:15:00	SPY	ETF	114.71	114.74	114.13	114.73	265876.0
2010-10-01 08:20:00	SPY	ETF	114.73	114.8	114.72	114.73	199745.0
2010-10-01 08:25:00	SPY	ETF	114.72	114.78	114.69	114.74	299139.0
2010-10-01 08:30:00	SPY	ETF	114.75	114.9	114.12	114.75	428516.0
2010-10-01 08:35:00	SPY	ETF	114.75	114.8	114.71	114.8	69074.0
2010-10-01 08:40:00	SPY	ETF	114.78	114.8	114.73	114.75	85066.0
2010-10-01 08:45:00	SPY	ETF	114.76	114.82	114.75	114.8	91464.0
2010-10-01 08:50:00	SPY	ETF	114.82	114.86	114.79	114.84	97803.0
2010-10-01 08:55:00	SPY	ETF	114.83	114.9	114.82	114.85	198266.0
2010-10-01 09:00:00	SPY	ETF	114.86	114.86	114.13	114.82	124119.0
2010-10-01 09:05:00	SPY	ETF	114.81	114.82	114.79	114.8	76771.0
2010-10-01 09:10:00	SPY	ETF	114.79	114.91	114.78	114.85	344034.0
2010-10-01 09:15:00	SPY	ETF	114.86	114.93	114.84	114.91	110783.0
2010-10-01 09:20:00	SPY	ETF	114.91	114.92	114.85	114.85	189132.0

> showing 50 of 34,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time