PREVIEW / etf_5min / 2010-10-04

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-04.parquet
  size:    799 KB
  rows:    33,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-04 04:00:00	SPY	ETF	114.49	114.49	114.39	114.39	1532.0
2010-10-04 04:15:00	SPY	ETF	114.13	114.13	114.13	114.13	300.0
2010-10-04 04:30:00	SPY	ETF	114.09	114.09	114.03	114.03	200.0
2010-10-04 04:35:00	SPY	ETF	114.08	114.08	114.08	114.08	200.0
2010-10-04 04:40:00	SPY	ETF	114.0	114.0	114.0	114.0	100.0
2010-10-04 04:45:00	SPY	ETF	113.96	113.96	113.96	113.96	100.0
2010-10-04 04:55:00	SPY	ETF	114.09	114.09	114.09	114.09	100.0
2010-10-04 05:10:00	SPY	ETF	114.09	114.09	114.09	114.09	1600.0
2010-10-04 05:20:00	SPY	ETF	113.97	113.97	113.94	113.94	4338.0
2010-10-04 05:30:00	SPY	ETF	113.94	113.94	113.94	113.94	131.0
2010-10-04 05:40:00	SPY	ETF	114.08	114.08	114.08	114.08	100.0
2010-10-04 05:45:00	SPY	ETF	113.95	113.95	113.93	113.93	28700.0
2010-10-04 06:00:00	SPY	ETF	114.09	114.1	114.09	114.1	5000.0
2010-10-04 06:05:00	SPY	ETF	114.09	114.09	114.04	114.04	10100.0
2010-10-04 06:10:00	SPY	ETF	114.11	114.11	114.11	114.11	1000.0
2010-10-04 06:15:00	SPY	ETF	114.1	114.1	114.1	114.1	100.0
2010-10-04 06:30:00	SPY	ETF	114.14	114.14	114.14	114.14	200.0
2010-10-04 06:35:00	SPY	ETF	114.18	114.21	114.18	114.21	300.0
2010-10-04 06:40:00	SPY	ETF	114.24	114.24	114.22	114.22	10000.0
2010-10-04 06:45:00	SPY	ETF	114.16	114.16	114.12	114.12	1300.0
2010-10-04 06:50:00	SPY	ETF	114.07	114.07	114.04	114.04	300.0
2010-10-04 06:55:00	SPY	ETF	114.1	114.1	114.1	114.1	5000.0
2010-10-04 07:00:00	SPY	ETF	114.16	114.16	114.1	114.13	8161.0
2010-10-04 07:05:00	SPY	ETF	114.13	114.18	114.11	114.18	4300.0
2010-10-04 07:10:00	SPY	ETF	114.18	114.25	114.17	114.25	33800.0
2010-10-04 07:15:00	SPY	ETF	114.28	114.28	114.23	114.24	12500.0
2010-10-04 07:20:00	SPY	ETF	114.22	114.43	114.22	114.43	15945.0
2010-10-04 07:25:00	SPY	ETF	114.4	114.42	114.34	114.34	7000.0
2010-10-04 07:30:00	SPY	ETF	114.39	114.4	114.34	114.37	15400.0
2010-10-04 07:35:00	SPY	ETF	114.37	114.39	114.37	114.37	70100.0
2010-10-04 07:40:00	SPY	ETF	114.39	114.4	114.39	114.4	1600.0
2010-10-04 07:45:00	SPY	ETF	114.42	114.43	114.35	114.37	19822.0
2010-10-04 07:50:00	SPY	ETF	114.38	114.39	114.38	114.39	5100.0
2010-10-04 07:55:00	SPY	ETF	114.41	114.43	114.41	114.42	12490.0
2010-10-04 08:00:00	SPY	ETF	114.42	114.46	114.42	114.43	28050.0
2010-10-04 08:05:00	SPY	ETF	114.43	114.43	114.37	114.37	23500.0
2010-10-04 08:10:00	SPY	ETF	114.38	114.39	114.36	114.37	28500.0
2010-10-04 08:15:00	SPY	ETF	114.38	114.39	114.29	114.29	38518.0
2010-10-04 08:20:00	SPY	ETF	114.28	114.34	114.27	114.31	94363.0
2010-10-04 08:25:00	SPY	ETF	114.31	114.34	114.16	114.18	86580.0
2010-10-04 08:30:00	SPY	ETF	114.17	114.26	114.17	114.25	50064.0
2010-10-04 08:35:00	SPY	ETF	114.25	114.28	114.18	114.27	109334.0
2010-10-04 08:40:00	SPY	ETF	114.26	114.29	114.24	114.24	38360.0
2010-10-04 08:45:00	SPY	ETF	114.26	114.34	114.25	114.29	47054.0
2010-10-04 08:50:00	SPY	ETF	114.32	114.45	114.0	114.28	63820.0
2010-10-04 08:55:00	SPY	ETF	114.29	114.3	114.27	114.28	29300.0
2010-10-04 09:00:00	SPY	ETF	114.29	114.34	114.27	114.34	182068.0
2010-10-04 09:05:00	SPY	ETF	114.34	114.34	114.31	114.33	24786.0
2010-10-04 09:10:00	SPY	ETF	114.34	114.45	114.34	114.41	106825.0
2010-10-04 09:15:00	SPY	ETF	114.4	114.42	114.38	114.41	246904.0

> showing 50 of 33,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time