PREVIEW / etf_5min / 2010-10-05

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-05.parquet
  size:    865 KB
  rows:    36,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-05 04:00:00	SPY	ETF	114.08	114.1	114.08	114.1	550.0
2010-10-05 04:10:00	SPY	ETF	114.2	114.2	114.2	114.2	1600.0
2010-10-05 04:15:00	SPY	ETF	114.21	114.21	114.2	114.2	600.0
2010-10-05 04:20:00	SPY	ETF	114.25	114.25	114.25	114.25	5000.0
2010-10-05 04:30:00	SPY	ETF	114.4	114.4	114.4	114.4	100.0
2010-10-05 04:35:00	SPY	ETF	114.38	114.41	114.38	114.41	200.0
2010-10-05 04:45:00	SPY	ETF	114.41	114.41	114.41	114.41	500.0
2010-10-05 04:50:00	SPY	ETF	114.38	114.38	114.38	114.38	350.0
2010-10-05 04:55:00	SPY	ETF	114.38	114.38	114.38	114.38	200.0
2010-10-05 05:25:00	SPY	ETF	114.32	114.32	114.32	114.32	100.0
2010-10-05 05:50:00	SPY	ETF	114.32	114.32	114.29	114.29	11000.0
2010-10-05 06:00:00	SPY	ETF	114.25	114.25	114.25	114.25	300.0
2010-10-05 06:30:00	SPY	ETF	114.23	114.23	114.23	114.23	500.0
2010-10-05 06:40:00	SPY	ETF	114.17	114.2	114.15	114.2	25100.0
2010-10-05 06:45:00	SPY	ETF	114.2	114.23	114.2	114.21	1400.0
2010-10-05 06:50:00	SPY	ETF	114.19	114.19	114.19	114.19	500.0
2010-10-05 06:55:00	SPY	ETF	114.16	114.16	114.16	114.16	5000.0
2010-10-05 07:00:00	SPY	ETF	114.2	114.25	114.17	114.18	7190.0
2010-10-05 07:05:00	SPY	ETF	114.17	114.25	114.17	114.25	54800.0
2010-10-05 07:10:00	SPY	ETF	114.25	114.27	114.25	114.27	1775.0
2010-10-05 07:15:00	SPY	ETF	114.24	114.24	114.19	114.2	1500.0
2010-10-05 07:20:00	SPY	ETF	114.19	114.24	114.19	114.2	3700.0
2010-10-05 07:25:00	SPY	ETF	114.2	114.2	114.19	114.19	200000.0
2010-10-05 07:30:00	SPY	ETF	114.18	114.19	114.15	114.15	19067.0
2010-10-05 07:35:00	SPY	ETF	114.19	114.23	114.19	114.22	64000.0
2010-10-05 07:40:00	SPY	ETF	114.19	114.19	114.14	114.16	46400.0
2010-10-05 07:45:00	SPY	ETF	114.17	114.24	114.16	114.22	49900.0
2010-10-05 07:50:00	SPY	ETF	114.24	114.24	114.19	114.22	7300.0
2010-10-05 07:55:00	SPY	ETF	114.2	114.21	114.14	114.16	31800.0
2010-10-05 08:00:00	SPY	ETF	114.5	114.5	114.14	114.24	151800.0
2010-10-05 08:05:00	SPY	ETF	114.24	114.39	114.23	114.37	379265.0
2010-10-05 08:10:00	SPY	ETF	114.37	114.54	114.34	114.52	171825.0
2010-10-05 08:15:00	SPY	ETF	114.53	114.59	114.49	114.53	131565.0
2010-10-05 08:20:00	SPY	ETF	114.54	114.59	114.51	114.57	346071.0
2010-10-05 08:25:00	SPY	ETF	114.55	114.59	114.54	114.55	104655.0
2010-10-05 08:30:00	SPY	ETF	114.52	114.58	114.51	114.53	108119.0
2010-10-05 08:35:00	SPY	ETF	114.53	114.6	114.52	114.59	86935.0
2010-10-05 08:40:00	SPY	ETF	114.6	114.69	114.58	114.64	243745.0
2010-10-05 08:45:00	SPY	ETF	114.65	114.69	114.64	114.68	138736.0
2010-10-05 08:50:00	SPY	ETF	114.68	114.87	114.67	114.85	381743.0
2010-10-05 08:55:00	SPY	ETF	114.85	114.88	114.76	114.87	740776.0
2010-10-05 09:00:00	SPY	ETF	114.87	114.93	114.84	114.86	413226.0
2010-10-05 09:05:00	SPY	ETF	114.86	114.86	114.79	114.82	411117.0
2010-10-05 09:10:00	SPY	ETF	114.82	114.87	114.78	114.84	239446.0
2010-10-05 09:15:00	SPY	ETF	114.83	114.85	114.76	114.8	151225.0
2010-10-05 09:20:00	SPY	ETF	114.78	114.81	114.75	114.78	403178.0
2010-10-05 09:25:00	SPY	ETF	114.78	114.82	114.74	114.81	213286.0
2010-10-05 09:30:00	SPY	ETF	114.8	115.02	114.78	114.93	6255843.0
2010-10-05 09:35:00	SPY	ETF	114.94	114.95	114.71	114.71	4395959.0
2010-10-05 09:40:00	SPY	ETF	114.71	114.81	114.67	114.79	4381854.0

> showing 50 of 36,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time