PREVIEW / etf_5min / 2010-10-06

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-06.parquet
  size:    825 KB
  rows:    35,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-06 04:00:00	SPY	ETF	116.2	116.22	116.2	116.22	488.0
2010-10-06 04:10:00	SPY	ETF	116.24	116.24	116.24	116.24	100.0
2010-10-06 04:25:00	SPY	ETF	116.27	116.31	116.27	116.31	300.0
2010-10-06 04:30:00	SPY	ETF	116.33	116.34	116.33	116.34	300.0
2010-10-06 04:50:00	SPY	ETF	116.32	116.32	116.32	116.32	700.0
2010-10-06 05:05:00	SPY	ETF	116.4	116.4	116.4	116.4	800.0
2010-10-06 05:15:00	SPY	ETF	116.4	116.6	116.38	116.4	800.0
2010-10-06 05:20:00	SPY	ETF	116.39	116.39	116.39	116.39	351.0
2010-10-06 05:25:00	SPY	ETF	116.45	116.45	116.45	116.45	600.0
2010-10-06 05:45:00	SPY	ETF	116.45	116.45	116.45	116.45	100.0
2010-10-06 05:55:00	SPY	ETF	116.4	116.4	116.37	116.37	300.0
2010-10-06 06:05:00	SPY	ETF	116.43	116.45	116.43	116.45	3700.0
2010-10-06 06:10:00	SPY	ETF	116.4	116.4	116.34	116.34	400.0
2010-10-06 06:15:00	SPY	ETF	116.39	116.39	116.39	116.39	1200.0
2010-10-06 06:20:00	SPY	ETF	116.31	116.31	116.31	116.31	100.0
2010-10-06 06:25:00	SPY	ETF	116.35	116.35	116.35	116.35	600.0
2010-10-06 06:30:00	SPY	ETF	116.31	116.37	116.29	116.35	35200.0
2010-10-06 06:35:00	SPY	ETF	116.28	116.28	116.26	116.26	500.0
2010-10-06 06:40:00	SPY	ETF	116.22	116.22	116.22	116.22	200.0
2010-10-06 06:50:00	SPY	ETF	116.22	116.22	116.18	116.22	6300.0
2010-10-06 06:55:00	SPY	ETF	116.23	116.23	116.23	116.23	1200.0
2010-10-06 07:00:00	SPY	ETF	116.23	116.29	116.11	116.13	29600.0
2010-10-06 07:05:00	SPY	ETF	116.17	116.24	116.04	116.24	84400.0
2010-10-06 07:10:00	SPY	ETF	116.17	116.17	116.13	116.15	6800.0
2010-10-06 07:15:00	SPY	ETF	116.13	116.14	116.1	116.1	18600.0
2010-10-06 07:20:00	SPY	ETF	116.12	116.12	116.02	116.09	11825.0
2010-10-06 07:25:00	SPY	ETF	116.08	116.09	116.05	116.09	11800.0
2010-10-06 07:30:00	SPY	ETF	116.1	116.24	116.1	116.22	40400.0
2010-10-06 07:35:00	SPY	ETF	116.22	116.32	116.22	116.29	153700.0
2010-10-06 07:40:00	SPY	ETF	116.26	116.31	116.26	116.28	31900.0
2010-10-06 07:45:00	SPY	ETF	116.27	116.3	116.26	116.3	5500.0
2010-10-06 07:50:00	SPY	ETF	116.3	116.37	116.3	116.37	32300.0
2010-10-06 07:55:00	SPY	ETF	116.36	116.39	116.33	116.39	53150.0
2010-10-06 08:00:00	SPY	ETF	116.39	116.42	116.34	116.41	41955.0
2010-10-06 08:05:00	SPY	ETF	116.41	116.45	116.37	116.38	55245.0
2010-10-06 08:10:00	SPY	ETF	116.37	116.41	116.2	116.34	459090.0
2010-10-06 08:15:00	SPY	ETF	116.32	116.32	116.0	116.03	1014450.0
2010-10-06 08:20:00	SPY	ETF	116.04	116.14	116.0	116.01	279838.0
2010-10-06 08:25:00	SPY	ETF	116.01	116.1	115.95	115.99	159798.0
2010-10-06 08:30:00	SPY	ETF	115.99	116.01	115.84	115.88	259822.0
2010-10-06 08:35:00	SPY	ETF	115.89	115.89	115.78	115.88	725296.0
2010-10-06 08:40:00	SPY	ETF	115.88	115.99	115.88	115.94	284669.0
2010-10-06 08:45:00	SPY	ETF	115.93	115.94	115.88	115.88	341040.0
2010-10-06 08:50:00	SPY	ETF	115.89	115.91	115.85	115.89	228369.0
2010-10-06 08:55:00	SPY	ETF	115.87	115.94	115.86	115.92	158702.0
2010-10-06 09:00:00	SPY	ETF	115.91	116.08	115.91	116.06	290550.0
2010-10-06 09:05:00	SPY	ETF	116.07	116.1	116.03	116.07	250114.0
2010-10-06 09:10:00	SPY	ETF	116.06	116.07	116.01	116.04	51232.0
2010-10-06 09:15:00	SPY	ETF	116.04	116.04	115.95	115.97	99834.0
2010-10-06 09:20:00	SPY	ETF	115.96	116.02	115.93	115.94	236046.0

> showing 50 of 35,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time