PREVIEW / etf_5min / 2010-10-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-07.parquet
  size:    805 KB
  rows:    33,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-07 04:15:00	SPY	ETF	116.11	116.11	116.11	116.11	700.0
2010-10-07 04:30:00	SPY	ETF	116.03	116.03	116.03	116.03	100.0
2010-10-07 05:00:00	SPY	ETF	115.9	115.9	115.9	115.9	600.0
2010-10-07 05:05:00	SPY	ETF	116.0	116.1	116.0	116.1	10100.0
2010-10-07 05:45:00	SPY	ETF	115.9	115.9	115.9	115.9	4400.0
2010-10-07 06:00:00	SPY	ETF	116.09	116.15	116.09	116.14	25000.0
2010-10-07 06:05:00	SPY	ETF	116.14	116.15	116.14	116.15	20000.0
2010-10-07 06:10:00	SPY	ETF	116.19	116.2	116.19	116.2	350.0
2010-10-07 06:35:00	SPY	ETF	116.13	116.13	116.13	116.13	2000.0
2010-10-07 06:50:00	SPY	ETF	116.16	116.16	116.16	116.16	5400.0
2010-10-07 06:55:00	SPY	ETF	116.16	116.16	116.16	116.16	100.0
2010-10-07 07:00:00	SPY	ETF	116.16	116.19	116.16	116.19	16000.0
2010-10-07 07:05:00	SPY	ETF	116.17	116.19	116.16	116.16	12300.0
2010-10-07 07:10:00	SPY	ETF	116.17	116.19	116.16	116.19	22000.0
2010-10-07 07:15:00	SPY	ETF	116.19	116.19	116.19	116.19	2650.0
2010-10-07 07:20:00	SPY	ETF	116.17	116.2	116.17	116.2	8525.0
2010-10-07 07:25:00	SPY	ETF	116.21	116.21	116.21	116.21	1000.0
2010-10-07 07:30:00	SPY	ETF	116.19	116.22	116.19	116.22	2800.0
2010-10-07 07:35:00	SPY	ETF	116.22	116.22	116.22	116.22	5000.0
2010-10-07 07:40:00	SPY	ETF	116.22	116.22	116.19	116.19	1100.0
2010-10-07 07:45:00	SPY	ETF	116.19	116.2	116.09	116.09	5000.0
2010-10-07 07:50:00	SPY	ETF	116.09	116.12	116.09	116.09	42400.0
2010-10-07 07:55:00	SPY	ETF	116.07	116.09	116.02	116.02	11600.0
2010-10-07 08:00:00	SPY	ETF	116.01	116.04	115.94	115.98	225625.0
2010-10-07 08:05:00	SPY	ETF	115.98	116.06	115.98	116.03	31890.0
2010-10-07 08:10:00	SPY	ETF	116.03	116.03	116.02	116.03	14996.0
2010-10-07 08:15:00	SPY	ETF	116.04	116.13	116.04	116.12	43210.0
2010-10-07 08:20:00	SPY	ETF	116.09	116.13	116.07	116.09	50932.0
2010-10-07 08:25:00	SPY	ETF	116.1	116.2	116.07	116.15	360823.0
2010-10-07 08:30:00	SPY	ETF	116.15	116.32	116.09	116.1	794626.0
2010-10-07 08:35:00	SPY	ETF	116.11	116.27	116.1	116.24	134543.0
2010-10-07 08:40:00	SPY	ETF	116.24	116.41	116.24	116.39	192750.0
2010-10-07 08:45:00	SPY	ETF	116.4	116.54	116.37	116.53	397775.0
2010-10-07 08:50:00	SPY	ETF	116.53	116.83	116.5	116.73	1194514.0
2010-10-07 08:55:00	SPY	ETF	116.72	116.79	116.68	116.68	418323.0
2010-10-07 09:00:00	SPY	ETF	116.68	116.81	116.68	116.75	323900.0
2010-10-07 09:05:00	SPY	ETF	116.75	116.75	116.6	116.63	244442.0
2010-10-07 09:10:00	SPY	ETF	116.63	116.65	116.58	116.63	144012.0
2010-10-07 09:15:00	SPY	ETF	116.64	116.64	116.51	116.56	143187.0
2010-10-07 09:20:00	SPY	ETF	116.55	116.61	116.55	116.6	95178.0
2010-10-07 09:25:00	SPY	ETF	116.61	116.61	116.5	116.5	130272.0
2010-10-07 09:30:00	SPY	ETF	116.5	116.53	116.34	116.35	4257074.0
2010-10-07 09:35:00	SPY	ETF	116.34	116.42	116.12	116.16	5956698.0
2010-10-07 09:40:00	SPY	ETF	116.16	116.24	116.08	116.23	3024987.0
2010-10-07 09:45:00	SPY	ETF	116.2201	116.5	115.85	115.87	4159730.0
2010-10-07 09:50:00	SPY	ETF	115.86	116.08	115.73	116.0	4805035.0
2010-10-07 09:55:00	SPY	ETF	116.0	116.0	115.77	115.77	3328123.0
2010-10-07 10:00:00	SPY	ETF	115.78	115.91	115.68	115.86	4696579.0
2010-10-07 10:05:00	SPY	ETF	115.84	116.03	115.83	116.0	3267263.0
2010-10-07 10:10:00	SPY	ETF	116.0	116.06	115.9401	115.99	4567414.0

> showing 50 of 33,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time